LION/USDC Pool
The live LION/USDC price today is $0.022481, with a 24-hour trading volume of $209.03. This pair has changed -3.95% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022481
- 24h Volume
- $209.03
- 24h Buy Volume
- $52.74
- 24h Sell Volume
- $156.29
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.22%
- 24 Hours
- -3.95%
Tokens in this pool
Loaded Lions (LION) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading LION (Loaded Lions)
LION/BARA on VVSLION/USC on VVSLION/HYENA on VVSRecent Transactions
- : 4.148607862334671e+21 LION for -10273340 USDC
- : -5.48071648798352e+21 LION for 13499220 USDC
- : -1.4593839951979642e+21 LION for 3606224 USDC
- : 2.817636322522714e+21 LION for -7000000 USDC
- : -9.822896100047162e+21 LION for 24337508 USDC
- : -5.863239129441435e+21 LION for 14634556 USDC
- : 206029039968476170000 LION for -518725 USDC
- : 465816114336413450000 LION for -1172425 USDC
- : 16293429103806177000 LION for -41000 USDC
- : 292706662860444070000 LION for -736445 USDC
LION / USDC
LION/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | LION | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:01 AM | Buy | $0.022481 | 0.022474 | 4.15K | 10.27 | $10.29 | 0xd9b...e0605 |
Apr 2 03:01 AM | Sell | $0.022471 | 0.022465 | 5.48K | 13.50 | $13.54 | 0x1bc...92039 |
Apr 2 02:56 AM | Sell | $0.022484 | 0.022477 | 1.46K | 3.61 | $3.62 | 0xd68...a6298 |
Apr 2 02:42 AM | Buy | $0.022487 | 0.022481 | 2.82K | 7.00 | $7.01 | 0x655...7fc86 |
Apr 2 02:24 AM | Sell | $0.022481 | 0.022474 | 9.82K | 24.34 | $24.36 | 0xd95...f8566 |
Apr 2 01:57 AM | Sell | $0.022504 | 0.022497 | 5.86K | 14.63 | $14.68 | 0x5ec...4b7af |
Apr 2 12:36 AM | Buy | $0.022518 | 0.022511 | 206.03 | 0.5187 | $0.5186 | 0x2ff...2a0f7 |
Apr 2 12:00 AM | Buy | $0.022517 | 0.022510 | 465.82 | 1.17 | $1.17 | 0x5f5...27ef9 |
Apr 1 11:55 PM | Buy | $0.022516 | 0.022509 | 16.29 | 0.0410 | $0.0410 | 0x56c...74da1 |
Apr 1 11:38 PM | Buy | $0.022516 | 0.022509 | 292.71 | 0.7364 | $0.7363 | 0xb04...7ea0b |
Apr 1 10:51 PM | Buy | $0.022515 | 0.022509 | 412.57 | 1.04 | $1.04 | 0xdb6...0c707 |
Apr 1 10:32 PM | Buy | $0.022514 | 0.022508 | 652.09 | 1.64 | $1.64 | 0xfbb...194ec |
Apr 1 09:50 PM | Buy | $0.022513 | 0.022506 | 69.79 | 0.1754 | $0.1753 | 0xd82...8acca |
Apr 1 09:36 PM | Buy | $0.022513 | 0.022506 | 2.90 | 0.027285 | $0.027283 | 0xdbf...fe126 |
Apr 1 09:29 PM | Buy | $0.022513 | 0.022506 | 19.60 | 0.0493 | $0.0492 | 0x9d0...ba8b3 |
Apr 1 09:28 PM | Buy | $0.022513 | 0.022506 | 20.00 | 0.0503 | $0.0502 | 0x7c1...28382 |
Apr 1 09:21 PM | Buy | $0.022513 | 0.022506 | 398.03 | 1.00 | $0.9999 | 0x1cb...b579a |
Apr 1 09:13 PM | Sell | $0.022512 | 0.022505 | 8.12K | 20.36 | $20.40 | 0x9b7...cac3b |
Apr 1 08:35 PM | Sell | $0.022531 | 0.022524 | 343.64 | 0.8648 | $0.8696 | 0x11e...b30eb |
Apr 1 06:46 PM | Sell | $0.022532 | 0.022525 | 2.08K | 5.24 | $5.27 | 0x3f1...5827f |
Apr 1 02:02 PM | Buy | $0.022537 | 0.022530 | 79.42 | 0.2015 | $0.2015 | 0xf74...f2582 |
Apr 1 01:47 PM | Sell | $0.022537 | 0.022530 | 9.80K | 24.82 | $24.85 | 0xca1...87082 |
Apr 1 01:34 PM | Sell | $0.022561 | 0.022553 | 2.44K | 6.21 | $6.24 | 0xf1d...9db2a |
Apr 1 12:20 PM | Sell | $0.022567 | 0.022559 | 5.58K | 14.27 | $14.32 | 0xf25...42ad0 |
Apr 1 11:23 AM | Sell | $0.022580 | 0.022573 | 970.39 | 2.49 | $2.50 | 0xa39...3267c |
Apr 1 09:51 AM | Sell | $0.022583 | 0.022575 | 3.90K | 10.03 | $10.07 | 0xecd...2fc2a |
Apr 1 09:51 AM | Sell | $0.022593 | 0.022585 | 645.02 | 1.66 | $1.67 | 0xa0a...92be4 |
Apr 1 09:50 AM | Sell | $0.022594 | 0.022587 | 46.60 | 0.1202 | $0.1209 | 0x4d4...0fbf9 |
Apr 1 09:24 AM | Sell | $0.022594 | 0.022587 | 1.98K | 5.11 | $5.13 | 0x7ee...49703 |
Apr 1 09:12 AM | Sell | $0.022599 | 0.022592 | 3.09K | 8.00 | $8.03 | 0xffd...04496 |
Apr 1 06:14 AM | Buy | $0.022607 | 0.022599 | 9.64K | 25.02 | $25.13 | 0xfe8...36300 |
Apr 1 05:18 AM | Sell | $0.022583 | 0.022575 | 42.46 | 0.1090 | $0.1097 | 0xa9e...cf242 |
Apr 1 04:30 AM | Buy | $0.022583 | 0.022576 | 1.49K | 3.84 | $3.84 | 0x5e9...a990d |
Apr 1 12:32 AM | Buy | $0.022579 | 0.022572 | 678.76 | 1.75 | $1.75 | 0x14c...a4d4e |
Mar 31 11:57 PM | Buy | $0.022578 | 0.022570 | 1.16K | 3.00 | $3.00 | 0x685...88858 |
Mar 31 09:45 PM | Sell | $0.022575 | 0.022567 | 1.96K | 5.03 | $5.06 | 0x2ae...85c6c |
Mar 31 08:03 PM | Sell | $0.022580 | 0.022572 | 264.83 | 0.6791 | $0.6830 | 0x9ae...1b5d4 |
Mar 31 07:26 PM | Sell | $0.022580 | 0.022573 | 607.12 | 1.56 | $1.57 | 0x5d3...8325a |
Mar 31 07:04 PM | Sell | $0.022582 | 0.022574 | 195.85 | 0.5026 | $0.5055 | 0xfe6...662a0 |
Mar 31 07:03 PM | Sell | $0.022582 | 0.022575 | 176.57 | 0.4532 | $0.4559 | 0x018...387e7 |
Mar 31 05:46 PM | Sell | $0.022583 | 0.022575 | 1.01K | 2.60 | $2.61 | 0x5a3...7e228 |
Mar 31 05:45 PM | Sell | $0.022585 | 0.022578 | 698.19 | 1.79 | $1.80 | 0xb78...4e00c |
Mar 31 05:25 PM | Sell | $0.022587 | 0.022579 | 592.56 | 1.52 | $1.53 | 0x32a...65db2 |
Mar 31 05:19 PM | Buy | $0.022588 | 0.022581 | 9.43K | 24.29 | $24.40 | 0x0b2...a0c00 |
Mar 31 04:46 PM | Buy | $0.022565 | 0.022558 | 2.95K | 7.55 | $7.56 | 0xd4d...f70a6 |
Mar 31 04:43 PM | Buy | $0.022558 | 0.022550 | 2.66K | 6.80 | $6.81 | 0xb46...e2bf5 |
Mar 31 04:41 PM | Buy | $0.022552 | 0.022544 | 2.37K | 6.04 | $6.05 | 0xdd8...d74e8 |
Mar 31 04:31 PM | Buy | $0.022546 | 0.022538 | 2.95K | 7.50 | $7.51 | 0xbdd...d8380 |
Mar 31 04:28 PM | Sell | $0.022539 | 0.022531 | 686.82 | 1.73 | $1.74 | 0x3ac...b0d04 |
Mar 31 04:13 PM | Buy | $0.022541 | 0.022533 | 226.59 | 0.5754 | $0.5756 | 0xc1f...3cc71 |
Mar 31 03:08 PM | Sell | $0.022540 | 0.022532 | 568.93 | 1.44 | $1.44 | 0x866...82b24 |
Mar 31 02:25 PM | Buy | $0.022542 | 0.022534 | 1.18K | 3.00 | $3.00 | 0x7be...3c097 |
Mar 31 02:03 PM | Buy | $0.022539 | 0.022531 | 9.65K | 24.37 | $24.48 | 0xb05...f323e |
Mar 31 01:50 PM | Buy | $0.022516 | 0.022508 | 2.44K | 6.13 | $6.14 | 0x1a5...40801 |
Mar 31 10:15 AM | Sell | $0.022510 | 0.022502 | 1.40K | 3.50 | $3.52 | 0xc84...7809f |
Mar 31 09:35 AM | Sell | $0.022514 | 0.022505 | 1.39K | 3.48 | $3.50 | 0xbe3...c7c77 |
Mar 31 04:56 AM | Sell | $0.022517 | 0.022509 | 3.32K | 8.30 | $8.34 | 0x077...3d0fe |
Mar 31 02:38 AM | Buy | $0.022525 | 0.022516 | 4.49K | 11.30 | $11.33 | 0x784...869f8 |
Mar 31 01:35 AM | Buy | $0.022515 | 0.022506 | 3.71K | 9.30 | $9.32 | 0xff9...7365d |
Mar 31 12:54 AM | Sell | $0.022507 | 0.022497 | 2.17K | 5.41 | $5.44 | 0x092...fc8bd |
Mar 30 07:47 PM | Buy | $0.022507 | 0.022502 | 119.56 | 0.3000 | $0.2997 | 0x048...1d4fd |
Mar 30 07:07 PM | Buy | $0.022507 | 0.022502 | 1.37K | 3.43 | $3.43 | 0x9cf...5eaea |
Mar 30 07:07 PM | Sell | $0.022504 | 0.022499 | 9.72K | 24.31 | $24.32 | 0xcdb...f08a0 |
Mar 30 06:50 PM | Sell | $0.022526 | 0.022521 | 9.74K | 24.59 | $24.60 | 0x449...130c2 |
Mar 30 06:34 PM | Sell | $0.022550 | 0.022545 | 208.75 | 0.5295 | $0.5321 | 0xc22...b13e3 |
Mar 30 05:18 PM | Sell | $0.022550 | 0.022545 | 805.52 | 2.04 | $2.05 | 0x673...7c287 |
Mar 30 05:12 PM | Sell | $0.022552 | 0.022547 | 356.48 | 0.9052 | $0.9095 | 0x225...2c114 |
Mar 30 04:48 PM | Buy | $0.022553 | 0.022548 | 142.08 | 0.3630 | $0.3626 | 0x92b...495cc |
Mar 30 04:36 PM | Sell | $0.022552 | 0.022548 | 1.13K | 2.87 | $2.88 | 0xb2a...6bff6 |
Mar 30 02:17 PM | Sell | $0.022555 | 0.022550 | 4.22K | 10.76 | $10.79 | 0xbc0...08162 |
Mar 30 01:53 PM | Sell | $0.022565 | 0.022560 | 4.01K | 10.27 | $10.30 | 0x0a7...d7b6b |
Mar 30 01:38 PM | Buy | $0.022575 | 0.022570 | 5.01 | 0.0129 | $0.0129 | 0x628...794bc |
Mar 30 01:27 PM | Sell | $0.022575 | 0.022570 | 779.34 | 2.00 | $2.01 | 0x577...a519d |
Mar 30 10:01 AM | Sell | $0.022590 | 0.022572 | 5.85K | 15.04 | $15.15 | 0xe1f...e33b8 |
Mar 30 08:57 AM | Sell | $0.022590 | 0.022586 | 775.64 | 2.00 | $2.01 | 0xa87...fef3f |
Mar 30 07:18 AM | Sell | $0.022591 | 0.022588 | 1.40K | 3.62 | $3.63 | 0x7a4...2c189 |
Mar 30 07:10 AM | Sell | $0.022591 | 0.022592 | 164.73 | 0.4256 | $0.4268 | 0xbe2...451fe |
Mar 30 07:10 AM | Sell | $0.022591 | 0.022592 | 494.20 | 1.28 | $1.28 | 0xbe2...451fe |
Mar 30 07:09 AM | Buy | $0.022589 | 0.022593 | 1.86K | 4.84 | $4.82 | 0x44a...23487 |
Mar 30 07:07 AM | Sell | $0.022592 | 0.022589 | 1.51K | 3.90 | $3.91 | 0x8ba...2ee3b |
Mar 30 05:22 AM | Buy | $0.022597 | 0.022592 | 218.28 | 0.5674 | $0.5668 | 0x220...40f03 |
Mar 30 04:34 AM | Buy | $0.022597 | 0.022592 | 128.07 | 0.3328 | $0.3325 | 0x5e4...63692 |
Mar 30 04:17 AM | Sell | $0.022597 | 0.022591 | 46.98 | 0.1214 | $0.1220 | 0x13b...f130f |
Mar 30 04:12 AM | Sell | $0.022597 | 0.022592 | 63.23 | 0.1634 | $0.1642 | 0x1ec...1244b |
Mar 30 02:55 AM | Buy | $0.022597 | 0.022592 | 348.96 | 0.9068 | $0.9060 | 0xb7e...5f4d7 |
Mar 30 02:24 AM | Sell | $0.022596 | 0.022591 | 2.58K | 6.68 | $6.70 | 0x7ae...dd128 |
Mar 29 10:45 PM | Sell | $0.022602 | 0.022597 | 3.96K | 10.27 | $10.30 | 0x7ff...e9000 |
Mar 29 10:44 PM | Sell | $0.022612 | 0.022607 | 40.91 | 0.1063 | $0.1069 | 0x398...26a1c |
Mar 29 06:54 PM | Sell | $0.022612 | 0.022607 | 101.90 | 0.2648 | $0.2661 | 0xbab...642b9 |
Mar 29 06:50 PM | Sell | $0.022612 | 0.022607 | 92.98 | 0.2417 | $0.2429 | 0x115...f9565 |
Mar 29 06:46 PM | Sell | $0.022613 | 0.022608 | 1.98K | 5.15 | $5.17 | 0xb6a...c7cf0 |
Mar 29 05:31 PM | Buy | $0.022618 | 0.022612 | 19.09 | 0.0500 | $0.0499 | 0xb6f...72dca |
Mar 29 05:26 PM | Sell | $0.022618 | 0.022612 | 505.47 | 1.32 | $1.32 | 0x24c...8d721 |
Mar 29 04:54 PM | Sell | $0.022619 | 0.022614 | 1.17K | 3.06 | $3.07 | 0x60a...3dfd5 |
Mar 29 03:36 PM | Sell | $0.022622 | 0.022617 | 361.34 | 0.9426 | $0.9471 | 0x125...c84ed |
Mar 29 03:04 PM | Sell | $0.022623 | 0.022617 | 1.85K | 4.84 | $4.86 | 0xcbe...18f0b |
Mar 29 02:39 PM | Sell | $0.022627 | 0.022622 | 285.35 | 0.7459 | $0.7495 | 0x671...199bf |
Mar 29 12:49 PM | Buy | $0.022628 | 0.022623 | 97.98 | 0.2577 | $0.2574 | 0x9df...3db1a |
Mar 29 12:46 PM | Buy | $0.022628 | 0.022623 | 30.08 | 0.0791 | $0.0790 | 0x36b...bc74c |
Mar 29 12:39 PM | Sell | $0.022628 | 0.022622 | 9.39K | 24.67 | $24.68 | 0xd0b...9e819 |