USDC/BARA Pool
The live USDC/BARA price today is $1.00, with a 24-hour trading volume of $233.78. This pair has changed 2.73% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $233.78
- 24h Buy Volume
- $185.26
- 24h Sell Volume
- $48.52
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 2.73%
Tokens in this pool
USD Coin (USDC) Capybara Nation (BARA)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : -1700000 USDC for 1.0618459363492521e+25 BARA
- : 23932304 USDC for -1.501139150983879e+26 BARA
- : 10808661 USDC for -6.760580600067307e+25 BARA
- : 10304222 USDC for -6.434040426974421e+25 BARA
- : 10300683 USDC for -6.421103390816347e+25 BARA
- : 11759669 USDC for -7.31750692931927e+25 BARA
- : 12814780 USDC for -7.95822111446212e+25 BARA
- : 10931203 USDC for -6.775475006576651e+25 BARA
- : 20543586 USDC for -1.2701193889464929e+26 BARA
- : -26338760 USDC for 1.61940995657154e+26 BARA
USDC / BARA
USDC/BARA Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BARA) | USDC | BARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:28 AM | Sell | $1.00 | 6.26M | 1.70 | 10.62M | $1.71 | 0xbed...47e08 |
Apr 2 05:09 AM | Buy | $1.01 | 6.27M | 23.93 | 150.11M | $24.11 | 0x500...b77fb |
Apr 2 05:08 AM | Buy | $1.01 | 6.24M | 10.81 | 67.61M | $10.88 | 0xfdb...d103b |
Apr 2 03:01 AM | Buy | $1.01 | 6.23M | 10.30 | 64.34M | $10.36 | 0xd9b...e0605 |
Apr 2 02:25 AM | Buy | $1.01 | 6.22M | 10.30 | 64.21M | $10.37 | 0x739...82f44 |
Apr 2 02:24 AM | Buy | $1.01 | 6.21M | 11.76 | 73.18M | $11.83 | 0xba2...a8d12 |
Apr 2 02:20 AM | Buy | $1.00 | 6.20M | 12.81 | 79.58M | $12.87 | 0x114...89ace |
Apr 2 02:13 AM | Buy | $1.00 | 6.19M | 10.93 | 67.75M | $10.97 | 0xd49...0427b |
Apr 2 01:35 AM | Buy | $1.00 | 6.17M | 20.54 | 127.01M | $20.58 | 0x537...d4892 |
Apr 2 01:13 AM | Sell | $0.9979 | 6.15M | 26.34 | 161.94M | $26.28 | 0x415...9cf41 |
Apr 1 11:40 PM | Buy | $1.00 | 6.18M | 0.4070 | 2.52M | $0.4079 | 0xef6...878b8 |
Apr 1 06:59 PM | Buy | $1.00 | 6.18M | 16.41 | 101.56M | $16.45 | 0x8ad...d289b |
Apr 1 01:47 PM | Buy | $1.01 | 6.16M | 52.22 | 321.47M | $52.66 | 0x59b...6c2cf |
Apr 1 01:18 PM | Buy | $0.9779 | 6.11M | 0.7828 | 4.80M | $0.7655 | 0x93d...04a32 |
Apr 1 12:36 PM | Buy | $0.9778 | 6.11M | 1.16 | 7.09M | $1.13 | 0xd68...b04a1 |
Apr 1 11:23 AM | Buy | $0.9776 | 6.11M | 0.9766 | 5.98M | $0.9548 | 0x8c8...0c2cc |
Apr 1 07:27 AM | Buy | $0.9774 | 6.11M | 0.1404 | 860.05K | $0.1372 | 0x4d0...6ca4c |
Apr 1 07:21 AM | Buy | $0.9774 | 6.11M | 0.9375 | 5.74M | $0.9163 | 0x1a9...4afa3 |
Apr 1 07:03 AM | Sell | $0.9773 | 6.11M | 10.44 | 63.63M | $10.20 | 0x834...25a64 |
Apr 1 06:34 AM | Sell | $0.9789 | 6.12M | 10.26 | 62.63M | $10.04 | 0x1f0...51dd4 |
Apr 1 06:14 AM | Sell | $0.9805 | 6.13M | 26.35 | 161.33M | $25.84 | 0x8a2...3809f |
Apr 1 06:09 AM | Sell | $0.9846 | 6.15M | 10.28 | 63.10M | $10.12 | 0x828...c48db |
Apr 1 06:03 AM | Sell | $0.9863 | 6.16M | 10.27 | 63.16M | $10.13 | 0xe69...e21ea |
Apr 1 05:50 AM | Sell | $0.9879 | 6.17M | 17.61 | 108.57M | $17.40 | 0xa11...7eea1 |
Mar 31 05:15 PM | Sell | $0.9907 | 6.19M | 40.56 | 251.18M | $40.18 | 0x483...f0d88 |
Mar 31 05:15 PM | Sell | $0.9965 | 6.23M | 9.18 | 57.09M | $9.15 | 0x19c...d7a47 |
Mar 31 04:41 PM | Sell | $0.9953 | 6.24M | 32.90 | 205.26M | $32.75 | 0xd7c...a0fae |
Mar 31 11:09 AM | Buy | $1.00 | 6.27M | 11.45 | 71.96M | $11.46 | 0xd36...cb674 |
Mar 31 03:24 AM | Sell | $0.9989 | 6.26M | 5.71 | 35.70M | $5.71 | 0xa46...ae26d |
Mar 31 03:23 AM | Sell | $1.00 | 6.27M | 5.14 | 32.13M | $5.15 | 0x63e...f1906 |
Mar 30 11:10 PM | Buy | $1.00 | 6.27M | 3.54 | 22.26M | $3.55 | 0x9fc...8e0f1 |
Mar 30 10:59 PM | Buy | $1.00 | 6.27M | 1.24 | 7.82M | $1.25 | 0x391...d1b35 |
Mar 30 09:43 PM | Buy | $1.00 | 6.27M | 0.4396 | 2.76M | $0.4417 | 0xd5f...4a21d |
Mar 30 07:12 PM | Buy | $1.01 | 6.27M | 12.37 | 77.70M | $12.44 | 0xc0b...d74aa |
Mar 30 07:07 PM | Buy | $1.01 | 6.26M | 23.13 | 144.84M | $23.26 | 0x0f9...9367c |
Mar 30 07:06 PM | Buy | $1.01 | 6.23M | 15.41 | 96.19M | $15.49 | 0x76a...2c9d9 |
Mar 30 07:05 PM | Buy | $1.00 | 6.22M | 10.28 | 64.08M | $10.32 | 0x3c3...d1e93 |
Mar 30 06:54 PM | Buy | $1.00 | 6.21M | 0.4655 | 2.90M | $0.4672 | 0x465...bab46 |
Mar 30 06:50 PM | Buy | $1.00 | 6.21M | 12.05 | 74.95M | $12.10 | 0x9a4...d2001 |
Mar 30 03:57 PM | Buy | $1.00 | 6.19M | 0.9795 | 6.08M | $0.9818 | 0x314...d36ff |
Mar 30 02:51 PM | Buy | $1.00 | 6.19M | 33.33 | 206.52M | $33.45 | 0x471...14bd8 |
Mar 30 02:11 PM | Buy | $0.9961 | 6.16M | 2.58 | 15.93M | $2.57 | 0xc04...b4bc5 |
Mar 30 12:21 PM | Sell | $0.9918 | 6.16M | 19.80 | 121.74M | $19.64 | 0x500...d803b |
Mar 30 05:58 AM | Sell | $0.9925 | 6.18M | 6.50 | 40.04M | $6.45 | 0xcd6...1f34c |
Mar 30 05:58 AM | Sell | $0.9960 | 6.18M | 6.50 | 40.09M | $6.47 | 0xcd6...1f34c |
Mar 30 05:11 AM | Sell | $0.9938 | 6.19M | 12.82 | 79.18M | $12.74 | 0xd4b...f38d4 |
Mar 30 02:46 AM | Sell | $0.9944 | 6.20M | 28.60 | 177.25M | $28.44 | 0xc91...8636c |
Mar 30 01:11 AM | Buy | $1.00 | 6.23M | 6.63 | 41.43M | $6.63 | 0x4e8...30464 |
Mar 30 12:19 AM | Sell | $0.9990 | 6.22M | 28.63 | 178.06M | $28.60 | 0xf78...ce4b6 |
Mar 29 10:45 PM | Buy | $1.01 | 6.25M | 33.80 | 211.39M | $34.02 | 0xebf...ba9dc |
Mar 29 06:20 PM | Sell | $1.00 | 6.22M | 0.0398 | 246.76K | $0.0399 | 0x08d...1a5a7 |
Mar 29 06:12 PM | Buy | $1.00 | 6.22M | 6.22 | 38.77M | $6.24 | 0xee3...ecd9a |
Mar 29 06:00 PM | Buy | $1.01 | 6.21M | 32.82 | 204.02M | $33.05 | 0x7cc...466e9 |
Mar 29 04:48 PM | Buy | $1.00 | 6.18M | 2.31 | 14.33M | $2.32 | 0x67f...d5bcb |
Mar 29 01:59 PM | Buy | $1.00 | 6.18M | 1.27 | 7.85M | $1.27 | 0x3b5...75fce |
Mar 29 01:12 PM | Buy | $1.00 | 6.18M | 1.26 | 7.79M | $1.26 | 0x42e...534a1 |
Mar 29 12:35 PM | Buy | $1.00 | 6.18M | 15.46 | 95.62M | $15.52 | 0x18a...d0032 |
Mar 29 11:58 AM | Buy | $1.00 | 6.16M | 15.40 | 95.03M | $15.45 | 0x97c...f5742 |
Mar 29 11:56 AM | Buy | $1.00 | 6.15M | 12.51 | 77.01M | $12.54 | 0xf6c...c0d9a |
Mar 29 07:59 AM | Buy | $1.00 | 6.13M | 2.16 | 13.28M | $2.16 | 0xc31...57e83 |
Mar 29 06:44 AM | Sell | $1.00 | 6.13M | 5.40 | 33.02M | $5.41 | 0xd7b...bd638 |
Mar 29 01:45 AM | Buy | $1.00 | 6.14M | 1.29 | 7.93M | $1.29 | 0xdfc...74770 |
Mar 29 12:44 AM | Buy | $1.00 | 6.14M | 20.53 | 126.16M | $20.63 | 0xe8b...d58a5 |
Mar 29 12:22 AM | Buy | $1.00 | 6.12M | 11.40 | 69.86M | $11.43 | 0x8c9...cc727 |
Mar 28 11:36 PM | Buy | $1.00 | 6.10M | 0.7530 | 4.61M | $0.7545 | 0x7d2...b6ce3 |
Mar 28 11:11 PM | Buy | $1.00 | 6.10M | 15.43 | 94.37M | $15.46 | 0xafb...50bf3 |
Mar 28 07:39 PM | Sell | $0.9988 | 6.09M | 3.13 | 19.02M | $3.13 | 0x8c6...81c58 |
Mar 28 03:41 PM | Buy | $0.9983 | 6.09M | 0.028067 | 49.29K | $0.028054 | 0x729...87beb |
Mar 28 02:30 PM | Buy | $0.9972 | 6.09M | 5.17 | 31.56M | $5.15 | 0x704...172a8 |
Mar 28 09:31 AM | Sell | $0.9931 | 6.09M | 26.40 | 160.52M | $26.21 | 0x66f...6a30e |
Mar 28 09:20 AM | Sell | $0.9959 | 6.11M | 6.28 | 38.26M | $6.25 | 0x4ff...0a393 |
Mar 28 08:34 AM | Sell | $0.9955 | 6.12M | 7.71 | 47.04M | $7.67 | 0x085...ad7dd |
Mar 28 07:49 AM | Sell | $0.9949 | 6.13M | 12.71 | 77.68M | $12.64 | 0xce6...11001 |
Mar 28 06:37 AM | Sell | $0.9953 | 6.14M | 9.89 | 60.54M | $9.84 | 0xa5e...0deb1 |
Mar 28 05:45 AM | Sell | $0.9952 | 6.15M | 10.26 | 62.91M | $10.21 | 0x7c0...0a061 |
Mar 28 02:14 AM | Sell | $0.9951 | 6.16M | 10.26 | 63.03M | $10.21 | 0xd75...12993 |
Mar 28 02:00 AM | Sell | $0.9958 | 6.17M | 10.34 | 63.60M | $10.29 | 0x90c...95375 |
Mar 28 01:47 AM | Sell | $0.9973 | 6.18M | 10.26 | 63.21M | $10.23 | 0x1da...64efd |
Mar 28 01:42 AM | Sell | $0.9993 | 6.19M | 10.27 | 63.38M | $10.26 | 0x680...387ae |
Mar 28 12:55 AM | Sell | $1.00 | 6.20M | 10.32 | 63.79M | $10.33 | 0x5eb...17ddd |
Mar 27 07:13 PM | Buy | $1.01 | 6.21M | 12.64 | 78.61M | $12.72 | 0xb53...6525b |
Mar 27 06:42 PM | Buy | $1.01 | 6.19M | 11.11 | 68.95M | $11.17 | 0xa9f...e8868 |
Mar 27 06:41 PM | Buy | $1.00 | 6.18M | 12.03 | 74.52M | $12.08 | 0x0a9...403ef |
Mar 27 06:35 PM | Buy | $1.00 | 6.17M | 10.29 | 63.62M | $10.34 | 0x47e...3dfd7 |
Mar 27 04:45 PM | Buy | $1.00 | 6.16M | 1.65 | 10.22M | $1.66 | 0x70f...547c7 |
Mar 27 04:20 PM | Buy | $1.01 | 6.16M | 41.67 | 256.64M | $42.07 | 0x1d4...4fc30 |
Mar 27 04:13 PM | Buy | $1.01 | 6.12M | 10.29 | 63.09M | $10.34 | 0xbaf...505a9 |
Mar 27 03:24 PM | Buy | $1.00 | 6.11M | 1.48 | 9.08M | $1.49 | 0x6fe...ad183 |
Mar 27 03:23 PM | Buy | $1.01 | 6.11M | 15.42 | 94.39M | $15.51 | 0xc5d...42fb5 |
Mar 27 03:13 PM | Buy | $1.00 | 6.09M | 11.14 | 68.06M | $11.19 | 0xf7c...c8a5f |
Mar 27 01:49 PM | Buy | $1.00 | 6.08M | 12.67 | 77.24M | $12.73 | 0xfb5...94f9c |
Mar 27 11:30 AM | Buy | $1.01 | 6.07M | 29.25 | 177.71M | $29.40 | 0x777...af2e7 |
Mar 27 10:55 AM | Buy | $1.01 | 6.04M | 9.24 | 55.99M | $9.32 | 0x30e...dfe00 |
Mar 27 09:28 AM | Buy | $1.01 | 6.04M | 1.29 | 7.83M | $1.30 | 0x7f4...2c85b |
Mar 27 06:31 AM | Sell | $1.01 | 6.03M | 2.15 | 12.96M | $2.17 | 0xdbc...89664 |
Mar 27 05:24 AM | Buy | $1.01 | 6.04M | 17.97 | 108.69M | $18.11 | 0x794...855fb |
Mar 26 05:07 PM | Buy | $1.01 | 6.02M | 28.91 | 174.19M | $29.14 | 0x0c2...1ed13 |
Mar 26 04:01 PM | Buy | $1.01 | 5.99M | 1.08 | 6.49M | $1.09 | 0x501...c46e1 |
Mar 26 01:35 PM | Buy | $1.01 | 5.99M | 35.43 | 212.38M | $35.77 | 0xd75...34eb2 |
Mar 26 11:11 AM | Buy | $1.00 | 5.96M | 10.29 | 61.48M | $10.34 | 0x61c...f5cf6 |