MERY/USDC Pool
The live MERY/USDC price today is $0.054284, with a 24-hour trading volume of $6.79. This pair has changed 2.10% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.054284
- 24h Volume
- $6.79
- 24h Buy Volume
- $5.67
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Mistery (MERY) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading MERY (Mistery )
MERY/WCRO on VVSMERY/Turtle on VVSMERY/PMR on VVSMERY/BGBK on VVSMERY/$BUI on VVSMERY/LAZY on VVSRecent Transactions
- : -2.634026627366191e+23 MERY for 1125535 USDC
- : 2.9989573488826912e+23 MERY for -1288580 USDC
- : 8.013780197290253e+23 MERY for -3396197 USDC
- : 2.275221766654364e+23 MERY for -951949 USDC
- : 1.1564834769832576e+23 MERY for -481818 USDC
- : -1.5239362231031082e+23 MERY for 631390 USDC
- : -5.1058961558919266e+23 MERY for 2132904 USDC
- : -6.260484960629244e+22 MERY for 263384 USDC
- : -1.8781454881887733e+23 MERY for 792623 USDC
- : -4.5419477468922116e+23 MERY for 1932256 USDC
MERY / USDC
MERY/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | MERY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:55 AM | Sell | $0.054284 | 0.054272 | 263.40K | 1.13 | $1.13 | 0xa7d...48b2f |
Apr 1 08:53 PM | Buy | $0.054312 | 0.054301 | 299.90K | 1.29 | $1.29 | 0x638...4b594 |
Apr 1 04:39 PM | Buy | $0.054281 | 0.054268 | 801.38K | 3.40 | $3.43 | 0x5c6...a2e6f |
Apr 1 06:22 AM | Buy | $0.054196 | 0.054184 | 227.52K | 0.9519 | $0.9545 | 0xeaf...e79d2 |
Mar 31 01:34 AM | Buy | $0.054175 | 0.054160 | 115.65K | 0.4818 | $0.4828 | 0x84c...38190 |
Mar 30 09:21 PM | Sell | $0.054156 | 0.054148 | 152.39K | 0.6314 | $0.6333 | 0xec3...473d8 |
Mar 30 09:05 PM | Sell | $0.054172 | 0.054164 | 510.59K | 2.13 | $2.13 | 0x4c3...d99e2 |
Mar 30 08:42 PM | Sell | $0.054225 | 0.054217 | 62.60K | 0.2634 | $0.2645 | 0xefc...511e0 |
Mar 30 08:42 PM | Sell | $0.054232 | 0.054224 | 187.81K | 0.7926 | $0.7947 | 0xefc...511e0 |
Mar 30 07:07 PM | Sell | $0.054252 | 0.054243 | 454.19K | 1.93 | $1.93 | 0xb5d...dd6b2 |
Mar 30 06:30 PM | Sell | $0.054300 | 0.054292 | 326.67K | 1.40 | $1.40 | 0xb90...1bf2a |
Mar 30 02:36 PM | Sell | $0.054336 | 0.054327 | 339.89K | 1.47 | $1.47 | 0x193...85fa3 |
Mar 30 02:06 PM | Sell | $0.054373 | 0.054364 | 330.49K | 1.44 | $1.45 | 0xc45...c49f9 |
Mar 30 11:59 AM | Sell | $0.054372 | 0.054401 | 110.34K | 0.4848 | $0.4824 | 0x586...9c433 |
Mar 30 11:59 AM | Sell | $0.054378 | 0.054414 | 110.34K | 0.4861 | $0.4830 | 0x586...9c433 |
Mar 30 08:59 AM | Buy | $0.054359 | 0.054426 | 94.46K | 0.4188 | $0.4118 | 0x1ac...96a1b |
Mar 30 08:14 AM | Buy | $0.054313 | 0.054415 | 839.49K | 3.68 | $3.62 | 0x15c...97afe |
Mar 30 05:12 AM | Buy | $0.054331 | 0.054322 | 332.58K | 1.44 | $1.44 | 0x213...8bd47 |
Mar 29 11:07 PM | Sell | $0.054295 | 0.054286 | 208.10K | 0.8915 | $0.8936 | 0x127...7faa1 |
Mar 29 05:05 PM | Sell | $0.054317 | 0.054309 | 105.25K | 0.4527 | $0.4543 | 0x154...86e90 |
Mar 29 01:55 PM | Sell | $0.054329 | 0.054320 | 352.71K | 1.53 | $1.53 | 0x32c...30998 |
Mar 28 03:18 PM | Sell | $0.054370 | 0.054359 | 845.85K | 3.72 | $3.70 | 0x6e9...05041 |
Mar 28 03:17 PM | Sell | $0.054465 | 0.054453 | 689.47K | 3.09 | $3.08 | 0x87d...7df22 |
Mar 28 03:17 PM | Sell | $0.054545 | 0.054533 | 324.77K | 1.47 | $1.48 | 0xdfd...a6428 |
Mar 28 01:37 PM | Sell | $0.054574 | 0.054571 | 561.52K | 2.58 | $2.57 | 0xc64...545a4 |
Mar 28 01:32 PM | Sell | $0.054642 | 0.054638 | 323.42K | 1.50 | $1.50 | 0xab6...b7efe |
Mar 28 08:28 AM | Buy | $0.054681 | 0.054678 | 213.77K | 1.00 | $1.00 | 0xcac...0c879 |
Mar 27 07:04 PM | Sell | $0.054655 | 0.054651 | 307.81K | 1.43 | $1.43 | 0x201...479c9 |
Mar 27 06:26 PM | Sell | $0.054693 | 0.054689 | 313.60K | 1.47 | $1.47 | 0xd3e...85f0f |
Mar 27 01:36 PM | Sell | $0.054862 | 0.054728 | 472.93K | 2.24 | $2.30 | 0x336...4ad3d |
Mar 27 12:36 PM | Sell | $0.054787 | 0.054787 | 402.91K | 1.93 | $1.93 | 0x27b...64da3 |
Mar 27 07:45 AM | Sell | $0.054839 | 0.054839 | 362.09K | 1.76 | $1.75 | 0x88d...1b38b |
Mar 27 06:37 AM | Sell | $0.054886 | 0.054886 | 396.12K | 1.94 | $1.94 | 0x372...b7eaa |
Mar 27 06:37 AM | Buy | $0.054938 | 0.054938 | 371.96K | 1.83 | $1.84 | 0x966...580fb |
Mar 26 11:11 AM | Sell | $0.054892 | 0.054889 | 395.26K | 1.94 | $1.93 | 0xf56...867ef |