MTD/USDC Pool
The live MTD/USDC price today is $0.022511, with a 24-hour trading volume of $266.34. This pair has changed -0.37% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022511
- 24h Volume
- $266.34
- 24h Buy Volume
- $120.22
- 24h Sell Volume
- $146.12
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 30
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- -0.97%
- 24 Hours
- -0.37%
Tokens in this pool
Minted Token (MTD) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading MTD (Minted Token)
MTD/WCRO on VVSMTD/VVS on VVSMTD/xVVS on VVSMTD/STAR on VVSMTD/JDV on VVSMTD/CEL on VVSMTD/LUNC on VVSMTD/Turtle on VVSMTD/CUT on VVSRecent Transactions
- : 7.940954128997517e+21 MTD for -19911180 USDC
- : -1.7104310731036663e+22 MTD for 42701064 USDC
- : -4.106379471677249e+21 MTD for 10290836 USDC
- : -3.0750613681658475e+21 MTD for 7716286 USDC
- : -465841108280424100000 MTD for 1169687 USDC
- : -3.0717546907595445e+21 MTD for 7717852 USDC
- : 366268493611159200000 MTD for -926257 USDC
- : 366208197621379500000 MTD for -925981 USDC
- : 366147916512024700000 MTD for -925706 USDC
- : 366087650278200050000 MTD for -925431 USDC
MTD / USDC
MTD/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | MTD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Buy | $0.022511 | 0.022504 | 7.94K | 19.91 | $19.93 | 0x546...622c5 |
Apr 2 02:24 AM | Sell | $0.022504 | 0.022497 | 17.10K | 42.70 | $42.81 | 0x88e...4c4cc |
Apr 2 02:21 AM | Sell | $0.022519 | 0.022512 | 4.11K | 10.29 | $10.34 | 0x391...c6f78 |
Apr 2 02:14 AM | Sell | $0.022523 | 0.022516 | 3.08K | 7.72 | $7.76 | 0xf75...9bcae |
Apr 2 01:48 AM | Sell | $0.022526 | 0.022519 | 465.84 | 1.17 | $1.18 | 0x2cd...baea2 |
Apr 2 01:45 AM | Sell | $0.022526 | 0.022519 | 3.07K | 7.72 | $7.76 | 0xe01...0e153 |
Apr 2 12:49 AM | Buy | $0.022529 | 0.022522 | 366.27 | 0.9263 | $0.9260 | 0xe03...dbfec |
Apr 2 12:45 AM | Buy | $0.022528 | 0.022522 | 366.21 | 0.9260 | $0.9258 | 0x10a...4d616 |
Apr 2 12:41 AM | Buy | $0.022528 | 0.022521 | 366.15 | 0.9257 | $0.9255 | 0xfb9...46f5b |
Apr 2 12:41 AM | Buy | $0.022528 | 0.022521 | 366.09 | 0.9254 | $0.9252 | 0x7c6...bb017 |
Apr 1 11:53 PM | Sell | $0.022527 | 0.022521 | 8.64K | 21.74 | $21.83 | 0xf7e...4d0c9 |
Apr 1 10:32 PM | Sell | $0.022535 | 0.022529 | 650.31 | 1.64 | $1.65 | 0xfbb...194ec |
Apr 1 08:51 PM | Sell | $0.022536 | 0.022529 | 3.36K | 8.47 | $8.52 | 0x065...345ba |
Apr 1 06:55 PM | Sell | $0.022539 | 0.022532 | 363.92 | 0.9186 | $0.9238 | 0x661...82030 |
Apr 1 06:55 PM | Sell | $0.022539 | 0.022533 | 363.98 | 0.9189 | $0.9241 | 0x461...346a8 |
Apr 1 06:50 PM | Sell | $0.022540 | 0.022533 | 5.76K | 14.55 | $14.62 | 0xc52...2ad54 |
Apr 1 06:46 PM | Sell | $0.022545 | 0.022538 | 364.99 | 0.9235 | $0.9287 | 0x4d3...b4afe |
Apr 1 06:43 PM | Buy | $0.022545 | 0.022538 | 7.84K | 19.93 | $19.95 | 0x32b...84006 |
Apr 1 06:43 PM | Sell | $0.022538 | 0.022531 | 488.59 | 1.23 | $1.24 | 0x85e...2f178 |
Apr 1 06:07 PM | Sell | $0.022539 | 0.022532 | 52.72 | 0.1330 | $0.1338 | 0xb30...fb05a |
Apr 1 06:03 PM | Sell | $0.022539 | 0.022532 | 363.51 | 0.9174 | $0.9226 | 0x81c...a1b91 |
Apr 1 06:03 PM | Sell | $0.022535 | 0.022532 | 365.11 | 0.9216 | $0.9254 | 0xbac...64870 |
Apr 1 02:27 PM | Sell | $0.022540 | 0.022532 | 932.75 | 2.35 | $2.37 | 0x8c5...6ba21 |
Apr 1 01:52 PM | Sell | $0.022541 | 0.022533 | 364.12 | 0.9195 | $0.9249 | 0xb2b...0174d |
Apr 1 01:52 PM | Sell | $0.022541 | 0.022534 | 364.18 | 0.9198 | $0.9252 | 0x549...86e57 |
Apr 1 01:52 PM | Sell | $0.022541 | 0.022534 | 364.24 | 0.9201 | $0.9255 | 0xb05...11f19 |
Apr 1 01:51 PM | Sell | $0.022542 | 0.022534 | 364.30 | 0.9204 | $0.9257 | 0x715...ed865 |
Apr 1 01:51 PM | Sell | $0.022542 | 0.022535 | 364.36 | 0.9206 | $0.9260 | 0xd6b...b2d44 |
Apr 1 01:51 PM | Sell | $0.022542 | 0.022535 | 364.42 | 0.9209 | $0.9263 | 0x66b...13e01 |
Apr 1 01:50 PM | Sell | $0.022543 | 0.022535 | 364.48 | 0.9212 | $0.9266 | 0x07e...93c54 |
Apr 1 01:50 PM | Sell | $0.022543 | 0.022536 | 364.54 | 0.9214 | $0.9268 | 0x8be...4aa2b |
Apr 1 01:50 PM | Sell | $0.022543 | 0.022536 | 364.60 | 0.9217 | $0.9271 | 0x7ed...d669f |
Apr 1 01:48 PM | Sell | $0.022544 | 0.022536 | 364.66 | 0.9220 | $0.9274 | 0xa3e...6bfe1 |
Apr 1 01:48 PM | Sell | $0.022544 | 0.022537 | 355.71 | 0.8995 | $0.9047 | 0x70b...ed6aa |
Apr 1 01:47 PM | Sell | $0.022544 | 0.022537 | 364.78 | 0.9225 | $0.9279 | 0x312...34a12 |
Apr 1 01:47 PM | Sell | $0.022545 | 0.022537 | 364.84 | 0.9228 | $0.9282 | 0xd93...4ea86 |
Apr 1 01:47 PM | Sell | $0.022545 | 0.022538 | 364.90 | 0.9231 | $0.9285 | 0x2e3...487d1 |
Apr 1 01:45 PM | Sell | $0.022545 | 0.022538 | 364.96 | 0.9234 | $0.9288 | 0x8f9...c4823 |
Apr 1 01:36 PM | Buy | $0.022546 | 0.022538 | 85.30 | 0.2171 | $0.2171 | 0x1cc...38985 |
Apr 1 10:31 AM | Sell | $0.022546 | 0.022538 | 292.90 | 0.7411 | $0.7455 | 0x151...ee4aa |
Apr 1 09:36 AM | Buy | $0.022546 | 0.022539 | 7.84K | 19.93 | $19.96 | 0xbd3...0eb47 |
Apr 1 08:00 AM | Buy | $0.022539 | 0.022531 | 367.33 | 0.9324 | $0.9323 | 0x5c6...c3e5c |
Apr 1 08:00 AM | Buy | $0.022538 | 0.022531 | 367.27 | 0.9321 | $0.9321 | 0x0a9...7ae66 |
Apr 1 07:13 AM | Buy | $0.022538 | 0.022531 | 2.71K | 6.88 | $6.89 | 0x35c...82722 |
Apr 1 07:13 AM | Buy | $0.022535 | 0.022528 | 115.87 | 0.2937 | $0.2937 | 0x59a...44a50 |
Apr 1 07:13 AM | Buy | $0.022535 | 0.022528 | 98.45 | 0.2496 | $0.2495 | 0x1c5...17621 |
Apr 1 07:12 AM | Buy | $0.022535 | 0.022528 | 83.21 | 0.2109 | $0.2109 | 0x4d0...863d9 |
Apr 1 06:34 AM | Buy | $0.022535 | 0.022528 | 7.07K | 17.89 | $17.91 | 0x774...56f6d |
Apr 1 06:15 AM | Buy | $0.022529 | 0.022521 | 4.07K | 10.29 | $10.30 | 0xb81...279f8 |
Apr 1 06:10 AM | Buy | $0.022525 | 0.022518 | 3.05K | 7.70 | $7.70 | 0x8ee...878da |
Apr 1 06:07 AM | Buy | $0.022522 | 0.022515 | 365.41 | 0.9215 | $0.9214 | 0xd7f...9c5d9 |
Apr 1 06:05 AM | Buy | $0.022522 | 0.022515 | 365.35 | 0.9212 | $0.9212 | 0x847...d8eb9 |
Apr 1 06:03 AM | Buy | $0.022521 | 0.022514 | 365.29 | 0.9209 | $0.9209 | 0xca2...10a2f |
Apr 1 06:02 AM | Buy | $0.022521 | 0.022514 | 365.23 | 0.9207 | $0.9206 | 0xc62...f696d |
Apr 1 06:02 AM | Sell | $0.022521 | 0.022514 | 144.10 | 0.3611 | $0.3632 | 0x934...22f44 |
Apr 1 06:01 AM | Buy | $0.022521 | 0.022514 | 365.14 | 0.9204 | $0.9203 | 0xff2...c7270 |
Apr 1 05:25 AM | Buy | $0.022521 | 0.022513 | 365.07 | 0.9201 | $0.9200 | 0xc3e...bc15a |
Apr 1 05:24 AM | Buy | $0.022520 | 0.022513 | 365.01 | 0.9198 | $0.9197 | 0x5e4...00d80 |
Apr 1 05:17 AM | Buy | $0.022520 | 0.022513 | 364.95 | 0.9195 | $0.9195 | 0x9ec...97799 |
Apr 1 05:13 AM | Buy | $0.022520 | 0.022512 | 69.76 | 0.1757 | $0.1757 | 0x3b0...7f2f1 |
Apr 1 05:05 AM | Sell | $0.022520 | 0.022512 | 373.48 | 0.9353 | $0.9408 | 0x75b...45bbf |
Apr 1 04:45 AM | Sell | $0.022520 | 0.022513 | 1.79K | 4.47 | $4.50 | 0x6c5...357b4 |
Apr 1 04:33 AM | Buy | $0.022522 | 0.022514 | 364.68 | 0.9194 | $0.9194 | 0x150...b2b45 |
Apr 1 04:33 AM | Buy | $0.022521 | 0.022514 | 364.62 | 0.9191 | $0.9191 | 0x91f...d476a |
Apr 1 04:22 AM | Buy | $0.022521 | 0.022514 | 364.56 | 0.9189 | $0.9188 | 0xe98...b9e25 |
Apr 1 04:19 AM | Buy | $0.022521 | 0.022513 | 364.50 | 0.9186 | $0.9186 | 0x019...50739 |
Apr 1 03:51 AM | Sell | $0.022520 | 0.022513 | 362.22 | 0.9074 | $0.9127 | 0x769...6adae |
Apr 1 02:29 AM | Buy | $0.022521 | 0.022513 | 105.31 | 0.2654 | $0.2654 | 0x4cc...ae4b9 |
Apr 1 02:12 AM | Sell | $0.022520 | 0.022513 | 584.39 | 1.46 | $1.47 | 0x3de...22894 |
Apr 1 01:47 AM | Sell | $0.022521 | 0.022514 | 362.22 | 0.9077 | $0.9130 | 0x067...da482 |
Apr 1 01:40 AM | Sell | $0.022521 | 0.022514 | 362.28 | 0.9079 | $0.9132 | 0xe90...f988d |
Mar 31 11:48 PM | Sell | $0.022522 | 0.022514 | 222.96 | 0.5588 | $0.5621 | 0x55a...6b481 |
Mar 31 09:50 PM | Sell | $0.022522 | 0.022515 | 46.62 | 0.1169 | $0.1176 | 0xe71...98318 |
Mar 31 07:41 PM | Buy | $0.022522 | 0.022515 | 7.81K | 19.66 | $19.68 | 0xa58...1dd77 |
Mar 31 07:09 PM | Buy | $0.022515 | 0.022507 | 159.54 | 0.4012 | $0.4011 | 0xe5a...f19d8 |
Mar 31 06:16 PM | Sell | $0.022515 | 0.022507 | 57.64 | 0.1441 | $0.1449 | 0xbcf...bc392 |
Mar 31 05:44 PM | Buy | $0.022515 | 0.022507 | 2.16K | 5.44 | $5.44 | 0xac3...b481c |
Mar 31 05:13 PM | Buy | $0.022513 | 0.022505 | 2.40K | 6.03 | $6.03 | 0x4a8...20e95 |
Mar 31 12:46 PM | Sell | $0.022512 | 0.022503 | 46.86 | 0.1169 | $0.1177 | 0x3ad...43677 |
Mar 31 12:41 PM | Sell | $0.022512 | 0.022503 | 5.89K | 14.72 | $14.80 | 0xba7...c2bf6 |
Mar 31 12:17 PM | Sell | $0.022517 | 0.022509 | 12.33K | 30.90 | $31.02 | 0x004...bbf52 |
Mar 31 12:17 PM | Buy | $0.022528 | 0.022520 | 15.86K | 39.96 | $40.09 | 0xe7b...b06e1 |
Mar 31 12:17 PM | Sell | $0.022514 | 0.022505 | 12.46K | 31.20 | $31.33 | 0xb5c...05959 |
Mar 31 12:17 PM | Buy | $0.022525 | 0.022517 | 16.03K | 40.34 | $40.47 | 0xa6e...e31f8 |
Mar 31 12:17 PM | Sell | $0.022511 | 0.022502 | 4.50K | 11.24 | $11.30 | 0x49a...f3e28 |
Mar 31 12:07 PM | Sell | $0.022515 | 0.022506 | 1.55K | 3.87 | $3.89 | 0x4e4...365e1 |
Mar 31 11:02 AM | Sell | $0.022516 | 0.022508 | 3.08K | 7.71 | $7.75 | 0xf7d...c797a |
Mar 31 10:51 AM | Sell | $0.022519 | 0.022510 | 45.98 | 0.1151 | $0.1158 | 0x8de...bfdec |
Mar 31 09:56 AM | Buy | $0.022519 | 0.022510 | 15.86K | 39.81 | $39.94 | 0xaad...2ef1f |
Mar 31 09:56 AM | Sell | $0.022505 | 0.022496 | 14.79K | 36.90 | $37.04 | 0x403...38461 |
Mar 31 09:53 AM | Buy | $0.022518 | 0.022509 | 15.86K | 39.80 | $39.93 | 0xb81...6daae |
Mar 31 09:53 AM | Sell | $0.022504 | 0.022495 | 16.97K | 42.32 | $42.46 | 0xd20...597f3 |
Mar 31 09:49 AM | Sell | $0.022519 | 0.022510 | 6.45K | 16.16 | $16.24 | 0x1c5...a084d |
Mar 31 09:49 AM | Buy | $0.022525 | 0.022516 | 15.86K | 39.90 | $40.03 | 0xe51...c709d |
Mar 31 09:49 AM | Sell | $0.022503 | 0.022502 | 4.12K | 10.27 | $10.30 | 0x6ea...1a14f |
Mar 31 09:30 AM | Sell | $0.022503 | 0.022506 | 181.37 | 0.4530 | $0.4538 | 0xde4...1b7a4 |
Mar 31 09:30 AM | Sell | $0.022514 | 0.022506 | 181.37 | 0.4530 | $0.4559 | 0xde4...1b7a4 |
Mar 31 08:59 AM | Sell | $0.022514 | 0.022506 | 8.58K | 21.46 | $21.57 | 0x912...1de94 |
Mar 31 08:59 AM | Sell | $0.022522 | 0.022514 | 3.75K | 9.40 | $9.46 | 0xfd4...c022e |
Mar 31 08:59 AM | Buy | $0.022526 | 0.022517 | 15.86K | 39.92 | $40.05 | 0x11e...d8ffe |