USDC/VNO Pool
The live USDC/VNO price today is $1.01, with a 24-hour trading volume of $220.28. This pair has changed 3.34% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $220.28
- 24h Buy Volume
- $156.44
- 24h Sell Volume
- $63.84
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.67%
- 24 Hours
- 3.34%
Tokens in this pool
USD Coin (USDC) VenoToken (VNO)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : 35270443 USDC for -7.493083789808029e+21 VNO
- : 298429 USDC for -63180314112820110000 VNO
- : 7748430 USDC for -1.6391237907103201e+21 VNO
- : 10011236 USDC for -2.1141337704499464e+21 VNO
- : 14773588 USDC for -3.112294372285715e+21 VNO
- : 7713959 USDC for -1.6215145435895683e+21 VNO
- : 9313050 USDC for -1.9544096434370676e+21 VNO
- : 10945495 USDC for -2.2924686651417952e+21 VNO
- : -300000 USDC for 62392278710808980000 VNO
- : 4432260 USDC for -926979102080000000000 VNO
USDC / VNO
USDC/VNO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VNO) | USDC | VNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:27 AM | Buy | $1.01 | 212.54 | 35.27 | 7.49K | $35.62 | 0x604...8cbbf |
Apr 2 04:13 AM | Buy | $1.00 | 211.08 | 0.2984 | 63.18 | $0.2996 | 0xf5f...2b7c0 |
Apr 2 02:46 AM | Buy | $1.01 | 211.07 | 7.75 | 1.64K | $7.79 | 0xc20...c594d |
Apr 2 02:24 AM | Buy | $1.01 | 210.75 | 10.01 | 2.11K | $10.06 | 0x14d...30b8c |
Apr 2 02:20 AM | Buy | $1.01 | 210.34 | 14.77 | 3.11K | $14.85 | 0x370...53cfd |
Apr 2 02:14 AM | Buy | $1.00 | 209.73 | 7.71 | 1.62K | $7.74 | 0x211...e425d |
Apr 2 01:45 AM | Buy | $1.00 | 209.42 | 9.31 | 1.95K | $9.34 | 0xf81...3d35b |
Apr 1 11:53 PM | Buy | $1.00 | 209.04 | 10.95 | 2.29K | $10.98 | 0xa37...4743e |
Apr 1 11:10 PM | Sell | $1.00 | 208.59 | 0.3000 | 62.39 | $0.3010 | 0x8e0...aeda1 |
Apr 1 08:22 PM | Buy | $1.00 | 208.61 | 4.43 | 926.98 | $4.45 | 0x9d3...4bc61 |
Apr 1 07:34 PM | Buy | $1.00 | 208.43 | 2.96 | 618.07 | $2.97 | 0x19a...6a5c3 |
Apr 1 07:13 PM | Buy | $1.00 | 208.31 | 5.26 | 1.10K | $5.27 | 0x628...6e313 |
Apr 1 07:00 PM | Buy | $1.00 | 208.09 | 5.88 | 1.23K | $5.90 | 0x455...f7b74 |
Apr 1 06:54 PM | Buy | $1.00 | 207.86 | 10.01 | 2.09K | $10.05 | 0x8e6...49558 |
Apr 1 06:50 PM | Buy | $1.00 | 207.45 | 13.79 | 2.87K | $13.84 | 0xaa7...6184a |
Apr 1 05:56 PM | Buy | $1.00 | 206.90 | 0.0673 | 13.96 | $0.0673 | 0xefe...aeabf |
Apr 1 02:32 PM | Buy | $1.00 | 206.90 | 3.41 | 708.29 | $3.42 | 0x34d...c20bf |
Apr 1 01:48 PM | Buy | $1.00 | 206.76 | 7.71 | 1.60K | $7.73 | 0x5ff...66c27 |
Apr 1 12:30 PM | Sell | $1.00 | 206.45 | 0.6427 | 132.30 | $0.6429 | 0x197...908f1 |
Apr 1 12:09 PM | Buy | $1.00 | 206.48 | 0.3139 | 65.01 | $0.3141 | 0x2e4...d8b24 |
Apr 1 11:29 AM | Buy | $1.00 | 206.47 | 4.90 | 1.01K | $4.90 | 0x19b...70660 |
Apr 1 10:32 AM | Buy | $0.9994 | 206.27 | 0.9177 | 189.85 | $0.9172 | 0x40b...a7c12 |
Apr 1 09:40 AM | Sell | $0.9980 | 206.23 | 5.66 | 1.16K | $5.65 | 0xedb...024ef |
Apr 1 06:56 AM | Sell | $0.9690 | 206.46 | 10.27 | 2.12K | $9.95 | 0x136...7d6c9 |
Apr 1 06:26 AM | Sell | $0.9709 | 206.87 | 10.27 | 2.12K | $9.97 | 0xbd0...1da99 |
Apr 1 06:15 AM | Sell | $0.9728 | 207.28 | 13.18 | 2.73K | $12.82 | 0xbe3...7f83a |
Apr 1 06:10 AM | Sell | $0.9753 | 207.81 | 10.26 | 2.13K | $10.01 | 0x851...77474 |
Apr 1 06:03 AM | Sell | $0.9772 | 208.22 | 6.30 | 1.31K | $6.15 | 0x8f3...85e98 |
Apr 1 06:01 AM | Sell | $0.9784 | 208.47 | 7.72 | 1.61K | $7.55 | 0xd59...6a1bf |
Apr 1 02:05 AM | Sell | $0.9799 | 208.79 | 21.88 | 4.56K | $21.44 | 0xeec...f8887 |
Mar 31 11:16 PM | Buy | $0.9841 | 209.67 | 13.20 | 2.77K | $12.99 | 0x6eb...bff4e |
Mar 31 11:14 PM | Sell | $0.9815 | 209.14 | 33.15 | 6.93K | $32.53 | 0x143...25e48 |
Mar 31 06:24 PM | Buy | $0.9879 | 210.49 | 0.0331 | 6.99 | $0.0327 | 0xc4e...a5ed6 |
Mar 31 05:15 PM | Sell | $0.9879 | 210.49 | 44.64 | 9.41K | $44.10 | 0x1f5...19dbf |
Mar 31 05:11 PM | Sell | $0.9955 | 212.33 | 10.00 | 2.12K | $9.96 | 0xa61...213c4 |
Mar 31 05:03 PM | Sell | $0.9963 | 212.74 | 0.6000 | 127.27 | $0.5978 | 0xbd2...8163f |
Mar 31 04:46 PM | Sell | $0.9943 | 212.77 | 8.23 | 1.75K | $8.19 | 0xbb0...6675f |
Mar 31 04:27 PM | Sell | $0.9935 | 213.11 | 8.00 | 1.70K | $7.95 | 0x5fb...0bd53 |
Mar 31 04:27 PM | Sell | $0.9946 | 213.44 | 6.00 | 1.28K | $5.97 | 0x427...39d8e |
Mar 31 04:16 PM | Sell | $0.9953 | 213.70 | 12.00 | 2.56K | $11.94 | 0xdf8...085b1 |
Mar 31 02:24 PM | Sell | $0.9975 | 214.20 | 12.02 | 2.57K | $11.99 | 0x8ca...54ea4 |
Mar 31 02:19 PM | Sell | $0.9997 | 214.71 | 15.00 | 3.22K | $15.00 | 0xc4a...fb54e |
Mar 31 10:07 AM | Buy | $1.00 | 215.34 | 20.25 | 4.36K | $20.33 | 0x690...801fd |
Mar 31 09:57 AM | Buy | $1.00 | 214.48 | 10.29 | 2.21K | $10.29 | 0x2a4...67d21 |
Mar 31 01:36 AM | Sell | $0.9980 | 214.05 | 7.70 | 1.65K | $7.69 | 0xcc4...4fba1 |
Mar 31 01:34 AM | Sell | $1.00 | 214.37 | 10.30 | 2.20K | $10.30 | 0x272...092e5 |
Mar 30 11:44 PM | Buy | $1.01 | 214.81 | 19.19 | 4.13K | $19.30 | 0x9c6...f4e9b |
Mar 30 08:46 PM | Buy | $1.00 | 214.00 | 10.01 | 2.15K | $10.05 | 0x285...94ec7 |
Mar 30 08:41 PM | Buy | $1.00 | 213.57 | 0.0284 | 6.08 | $0.0285 | 0xacb...c7cc3 |
Mar 30 07:43 PM | Buy | $1.01 | 213.57 | 0.2052 | 43.96 | $0.2064 | 0x45a...70028 |
Mar 30 07:10 PM | Buy | $1.01 | 213.56 | 7.43 | 1.59K | $7.49 | 0x8ca...e7686 |
Mar 30 07:07 PM | Buy | $1.01 | 213.25 | 9.07 | 1.94K | $9.14 | 0x808...bc319 |
Mar 30 07:06 PM | Buy | $1.01 | 212.87 | 19.39 | 4.13K | $19.55 | 0x866...68b6b |
Mar 30 05:48 PM | Buy | $1.01 | 212.07 | 29.28 | 6.21K | $29.52 | 0x146...724d4 |
Mar 30 05:34 PM | Buy | $1.00 | 210.85 | 10.28 | 2.17K | $10.32 | 0x5aa...d9631 |
Mar 30 04:22 PM | Buy | $1.00 | 210.43 | 10.57 | 2.23K | $10.61 | 0x820...e761d |
Mar 30 01:53 PM | Buy | $1.00 | 210.00 | 13.97 | 2.94K | $14.01 | 0x6bf...397da |
Mar 30 01:42 PM | Buy | $1.00 | 209.43 | 2.94 | 616.40 | $2.94 | 0x788...9e21a |
Mar 30 01:42 PM | Buy | $1.00 | 209.31 | 0.1315 | 27.61 | $0.1316 | 0x72b...76ca3 |
Mar 30 01:13 PM | Buy | $1.00 | 209.30 | 0.8684 | 182.29 | $0.8686 | 0x530...7dc1d |
Mar 30 11:22 AM | Buy | $0.9975 | 209.27 | 10.88 | 2.28K | $10.85 | 0x3ed...31cec |
Mar 30 09:41 AM | Buy | $0.9953 | 208.82 | 0.4026 | 84.32 | $0.4007 | 0x3f1...709dd |
Mar 30 09:41 AM | Sell | $0.9932 | 208.81 | 11.25 | 2.34K | $11.17 | 0x7b5...69b4f |
Mar 30 08:05 AM | Sell | $0.9929 | 209.26 | 10.26 | 2.14K | $10.19 | 0xa78...b598d |
Mar 30 04:25 AM | Sell | $0.9940 | 209.68 | 10.51 | 2.20K | $10.44 | 0x5dd...30309 |
Mar 30 03:40 AM | Sell | $0.9955 | 210.11 | 6.14 | 1.29K | $6.11 | 0xef5...f377f |
Mar 30 12:19 AM | Sell | $0.9922 | 210.36 | 28.63 | 6.02K | $28.41 | 0xf38...627b4 |
Mar 30 12:19 AM | Sell | $0.9966 | 211.54 | 10.30 | 2.17K | $10.26 | 0x589...90b5a |
Mar 29 11:58 PM | Sell | $1.00 | 211.96 | 15.23 | 3.22K | $15.23 | 0xc28...afe44 |
Mar 29 07:53 PM | Sell | $1.00 | 212.60 | 0.6260 | 132.69 | $0.6281 | 0x6ab...d4ebd |
Mar 29 07:42 PM | Sell | $1.00 | 212.62 | 0.3519 | 74.61 | $0.3535 | 0xe79...7a659 |
Mar 29 07:08 PM | Buy | $1.01 | 212.64 | 7.95 | 1.69K | $7.99 | 0xae7...4ccc8 |
Mar 29 02:56 PM | Buy | $1.01 | 212.30 | 31.44 | 6.67K | $31.71 | 0x4f8...68a2a |
Mar 29 02:04 PM | Buy | $1.01 | 211.00 | 21.17 | 4.47K | $21.30 | 0xc8b...247c1 |
Mar 29 12:49 PM | Buy | $1.00 | 210.13 | 0.2577 | 54.31 | $0.2585 | 0x9df...3db1a |
Mar 29 12:39 PM | Buy | $1.00 | 210.12 | 7.71 | 1.62K | $7.74 | 0xf36...1bed2 |
Mar 29 12:20 PM | Buy | $1.00 | 209.81 | 0.8628 | 181.56 | $0.8648 | 0x5ad...53c6d |
Mar 29 11:58 AM | Buy | $1.00 | 209.77 | 10.27 | 2.16K | $10.31 | 0xf6a...3ac68 |
Mar 29 11:23 AM | Buy | $1.00 | 209.35 | 10.28 | 2.16K | $10.31 | 0xbcd...a6f77 |
Mar 29 11:22 AM | Buy | $1.00 | 208.93 | 10.29 | 2.15K | $10.31 | 0xaa9...aea52 |
Mar 29 10:07 AM | Buy | $1.00 | 208.52 | 0.6777 | 141.72 | $0.6781 | 0xf06...c1c2a |
Mar 29 08:02 AM | Buy | $1.00 | 208.49 | 0.3790 | 79.25 | $0.3792 | 0xf6d...1c878 |
Mar 29 07:07 AM | Buy | $1.00 | 208.47 | 2.64 | 551.00 | $2.64 | 0xd7c...0095b |
Mar 29 04:13 AM | Buy | $1.00 | 208.37 | 4.16 | 868.35 | $4.16 | 0xf15...bb1bc |
Mar 29 03:17 AM | Buy | $0.9978 | 208.20 | 0.1398 | 29.20 | $0.1395 | 0x8f4...aaf6e |
Mar 29 02:07 AM | Buy | $0.9978 | 208.19 | 1.04 | 217.55 | $1.04 | 0x204...cb287 |
Mar 28 05:33 PM | Sell | $0.9962 | 208.15 | 0.8752 | 181.64 | $0.8719 | 0x36e...d6b27 |
Mar 28 01:40 PM | Sell | $0.9928 | 208.19 | 28.68 | 5.97K | $28.48 | 0x265...1ea78 |
Mar 28 11:42 AM | Sell | $0.9978 | 209.35 | 6.41 | 1.34K | $6.40 | 0xa64...20797 |
Mar 28 11:08 AM | Sell | $0.9983 | 209.61 | 10.00 | 2.09K | $9.98 | 0x414...90c03 |
Mar 28 09:24 AM | Buy | $1.00 | 210.01 | 2.51 | 529.43 | $2.51 | 0x87b...74f5b |
Mar 28 09:14 AM | Sell | $0.9979 | 209.91 | 10.00 | 2.09K | $9.98 | 0xdd1...254d6 |
Mar 28 07:05 AM | Sell | $0.9997 | 210.32 | 0.7402 | 155.22 | $0.7399 | 0x2c9...ac774 |
Mar 28 07:03 AM | Sell | $0.9997 | 210.35 | 0.1548 | 32.46 | $0.1547 | 0xe5d...41708 |
Mar 28 07:02 AM | Sell | $0.9986 | 210.36 | 0.1800 | 37.76 | $0.1798 | 0x857...2f471 |
Mar 28 07:02 AM | Sell | $0.9994 | 210.36 | 0.6479 | 135.90 | $0.6475 | 0x590...bbf2a |
Mar 28 07:01 AM | Sell | $1.00 | 210.39 | 0.1292 | 27.11 | $0.1293 | 0xf60...0f720 |
Mar 28 01:47 AM | Sell | $1.00 | 210.40 | 10.27 | 2.16K | $10.28 | 0xb1a...51da7 |
Mar 28 12:53 AM | Sell | $1.01 | 210.82 | 0.3605 | 75.78 | $0.3623 | 0x8f2...dad7c |
Mar 27 08:05 PM | Buy | $1.01 | 210.83 | 15.09 | 3.19K | $15.19 | 0x3ec...2c807 |