BEAT/USDC Pool
The live BEAT/USDC price today is $0.035886, with a 24-hour trading volume of $10.48. This pair has changed -0.18% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.035886
- 24h Volume
- $10.48
- 24h Buy Volume
- $5.30
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.17%
- 24 Hours
- -0.18%
Tokens in this pool
BEAT (BEAT) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading BEAT (BEAT)
BEAT/WCRO on VVSRecent Transactions
- : -4.404644444607377e+21 BEAT for 2579882 USDC
- : -4.392930856457322e+21 BEAT for 2577357 USDC
- : 4.618684051060615e+21 BEAT for -2726009 USDC
- : 4.356840459021103e+21 BEAT for -2567040 USDC
- : -4.6336444887035454e+21 BEAT for 2713918 USDC
- : -4.464194882040162e+21 BEAT for 2619227 USDC
- : 4.707051748835835e+21 BEAT for -2778219 USDC
- : -4.4377467799681604e+21 BEAT for 2603440 USDC
- : -4.3824272372235743e+21 BEAT for 2575333 USDC
- : -4.372520668658334e+21 BEAT for 2573826 USDC
BEAT / USDC
BEAT/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | BEAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:46 AM | Sell | $0.035886 | 0.035870 | 4.40K | 2.58 | $2.59 | 0x73b...5caaa |
Apr 2 02:13 AM | Sell | $0.035896 | 0.035880 | 4.39K | 2.58 | $2.59 | 0x08e...b8338 |
Apr 1 06:17 AM | Buy | $0.035907 | 0.035890 | 4.62K | 2.73 | $2.73 | 0x440...50753 |
Apr 1 06:01 AM | Buy | $0.035897 | 0.035880 | 4.36K | 2.57 | $2.57 | 0x0c3...d87e9 |
Mar 31 09:49 AM | Sell | $0.035890 | 0.035870 | 4.63K | 2.71 | $2.73 | 0x63f...0f901 |
Mar 30 07:07 PM | Sell | $0.035892 | 0.035880 | 4.46K | 2.62 | $2.63 | 0xc40...143f5 |
Mar 30 07:51 AM | Buy | $0.035890 | 0.035890 | 4.71K | 2.78 | $2.77 | 0x8d8...de99b |
Mar 29 10:45 PM | Sell | $0.035891 | 0.035880 | 4.44K | 2.60 | $2.61 | 0x8b7...df224 |
Mar 29 02:12 PM | Sell | $0.035901 | 0.035890 | 4.38K | 2.58 | $2.59 | 0x479...f02d4 |
Mar 29 11:23 AM | Sell | $0.035911 | 0.035900 | 4.37K | 2.57 | $2.58 | 0xadf...3e030 |
Mar 28 03:17 PM | Buy | $0.035926 | 0.035910 | 4.34K | 2.57 | $2.57 | 0xfd4...74b93 |
Mar 28 09:16 AM | Buy | $0.035904 | 0.035900 | 4.35K | 2.57 | $2.57 | 0xb49...a945f |
Mar 27 07:12 PM | Sell | $0.035894 | 0.035890 | 4.41K | 2.59 | $2.60 | 0xf94...423f1 |
Mar 27 06:36 PM | Sell | $0.035904 | 0.035900 | 4.38K | 2.58 | $2.59 | 0x880...4b1c2 |
Mar 27 04:29 PM | Sell | $0.035914 | 0.035910 | 5.31K | 3.13 | $3.14 | 0xada...79b48 |
Mar 27 03:13 PM | Sell | $0.035922 | 0.035922 | 4.60K | 2.72 | $2.72 | 0x330...9891e |
Mar 27 12:36 PM | Sell | $0.035932 | 0.035932 | 4.42K | 2.62 | $2.62 | 0x5ad...4eedb |
Mar 27 10:38 AM | Sell | $0.035942 | 0.035942 | 4.34K | 2.57 | $2.58 | 0x3e3...a88c7 |
Mar 26 11:11 AM | Sell | $0.035956 | 0.035952 | 4.53K | 2.69 | $2.70 | 0xe42...727a8 |
Mar 26 09:34 AM | Sell | $0.035967 | 0.035963 | 4.33K | 2.58 | $2.58 | 0xd57...6f90b |