BEAT (BEAT)
The live BEAT price today is $0.035866, with a 24-hour trading volume of $20.93. BEAT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.035866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.07K
- 24h Volume
- $20.93
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
USD Coin (USDC) Wrapped CRO (WCRO)Liquidity Pools
BEAT/USDC on VVSBEAT/WCRO on VVSRecent Transactions
- : 4.404644444607377e+21 BEAT for -36960660147438354000 WCRO
- : -4.404644444607377e+21 BEAT for 2579882 USDC
- : 4.392930856457322e+21 BEAT for -36673590709536686000 WCRO
- : -4.392930856457322e+21 BEAT for 2577357 USDC
- : -4.618684051060615e+21 BEAT for 38332290754818870000 WCRO
- : 4.618684051060615e+21 BEAT for -2726009 USDC
- : -4.356840459021103e+21 BEAT for 36348483060729262000 WCRO
- : 4.356840459021103e+21 BEAT for -2567040 USDC
- : 4.6336444887035454e+21 BEAT for -38883928412184900000 WCRO
- : -4.6336444887035454e+21 BEAT for 2713918 USDC
BEAT
BEAT Price (BEAT)
| Date | Market | Type | Price (USD) | Price | BEAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:46 AM | BEAT / WCRO | Buy | $0.035847 | 0.028388 WCRO | 4.40K | 36.96 WCRO | $2.58 | 0x73b...5caaa |
Apr 2 02:46 AM | BEAT / USDC | Sell | $0.035886 | 0.035870 USDC | 4.40K | 2.58 USDC | $2.59 | 0x73b...5caaa |
Apr 2 02:13 AM | BEAT / WCRO | Buy | $0.035845 | 0.028345 WCRO | 4.39K | 36.67 WCRO | $2.57 | 0x08e...b8338 |
Apr 2 02:13 AM | BEAT / USDC | Sell | $0.035896 | 0.035880 USDC | 4.39K | 2.58 USDC | $2.59 | 0x08e...b8338 |
Apr 1 06:17 AM | BEAT / WCRO | Sell | $0.035913 | 0.028303 WCRO | 4.62K | 38.33 WCRO | $2.73 | 0x440...50753 |
Apr 1 06:17 AM | BEAT / USDC | Buy | $0.035907 | 0.035890 USDC | 4.62K | 2.73 USDC | $2.73 | 0x440...50753 |
Apr 1 06:01 AM | BEAT / WCRO | Sell | $0.035913 | 0.028347 WCRO | 4.36K | 36.35 WCRO | $2.58 | 0x0c3...d87e9 |
Apr 1 06:01 AM | BEAT / USDC | Buy | $0.035897 | 0.035880 USDC | 4.36K | 2.57 USDC | $2.57 | 0x0c3...d87e9 |
Mar 31 09:49 AM | BEAT / WCRO | Buy | $0.035839 | 0.028390 WCRO | 4.63K | 38.88 WCRO | $2.71 | 0x63f...0f901 |
Mar 31 09:49 AM | BEAT / USDC | Sell | $0.035890 | 0.035870 USDC | 4.63K | 2.71 USDC | $2.73 | 0x63f...0f901 |
Mar 30 07:07 PM | BEAT / WCRO | Buy | $0.035846 | 0.028344 WCRO | 4.46K | 37.26 WCRO | $2.61 | 0xc40...143f5 |
Mar 30 07:07 PM | BEAT / USDC | Sell | $0.035892 | 0.035880 USDC | 4.46K | 2.62 USDC | $2.63 | 0xc40...143f5 |
Mar 30 07:51 AM | BEAT / WCRO | Sell | $0.035914 | 0.028301 WCRO | 4.71K | 39.06 WCRO | $2.78 | 0x8d8...de99b |
Mar 30 07:51 AM | BEAT / USDC | Buy | $0.035890 | 0.035890 USDC | 4.71K | 2.78 USDC | $2.77 | 0x8d8...de99b |
Mar 29 10:45 PM | BEAT / WCRO | Buy | $0.035865 | 0.028347 WCRO | 4.44K | 37.05 WCRO | $2.60 | 0x8b7...df224 |
Mar 29 10:45 PM | BEAT / USDC | Sell | $0.035891 | 0.035880 USDC | 4.44K | 2.60 USDC | $2.61 | 0x8b7...df224 |
Mar 29 02:12 PM | BEAT / WCRO | Buy | $0.035857 | 0.028304 WCRO | 4.38K | 36.40 WCRO | $2.57 | 0x479...f02d4 |
Mar 29 02:12 PM | BEAT / USDC | Sell | $0.035901 | 0.035890 USDC | 4.38K | 2.58 USDC | $2.59 | 0x479...f02d4 |
Mar 29 11:23 AM | BEAT / WCRO | Buy | $0.035873 | 0.028261 WCRO | 4.37K | 36.14 WCRO | $2.57 | 0xadf...3e030 |
Mar 29 11:23 AM | BEAT / USDC | Sell | $0.035911 | 0.035900 USDC | 4.37K | 2.57 USDC | $2.58 | 0xadf...3e030 |
Mar 28 03:17 PM | BEAT / WCRO | Sell | $0.035935 | 0.028220 WCRO | 4.34K | 35.66 WCRO | $2.58 | 0xfd4...74b93 |
Mar 28 03:17 PM | BEAT / USDC | Buy | $0.035926 | 0.035910 USDC | 4.34K | 2.57 USDC | $2.57 | 0xfd4...74b93 |
Mar 28 09:16 AM | BEAT / WCRO | Sell | $0.035921 | 0.028261 WCRO | 4.35K | 35.95 WCRO | $2.58 | 0xb49...a945f |
Mar 28 09:16 AM | BEAT / USDC | Buy | $0.035904 | 0.035900 USDC | 4.35K | 2.57 USDC | $2.57 | 0xb49...a945f |
Mar 27 07:12 PM | BEAT / WCRO | Buy | $0.035855 | 0.028303 WCRO | 4.41K | 36.60 WCRO | $2.58 | 0xf94...423f1 |
Mar 27 07:12 PM | BEAT / USDC | Sell | $0.035894 | 0.035890 USDC | 4.41K | 2.59 USDC | $2.60 | 0xf94...423f1 |
Mar 27 06:36 PM | BEAT / WCRO | Buy | $0.035874 | 0.028260 WCRO | 4.38K | 36.19 WCRO | $2.57 | 0x880...4b1c2 |
Mar 27 06:36 PM | BEAT / USDC | Sell | $0.035904 | 0.035900 USDC | 4.38K | 2.58 USDC | $2.59 | 0x880...4b1c2 |
Mar 27 04:29 PM | BEAT / WCRO | Buy | $0.035853 | 0.028218 WCRO | 5.31K | 43.63 WCRO | $3.11 | 0xada...79b48 |
Mar 27 04:29 PM | BEAT / USDC | Sell | $0.035914 | 0.035910 USDC | 5.31K | 3.13 USDC | $3.14 | 0xada...79b48 |
Mar 27 03:13 PM | BEAT / WCRO | Buy | $0.035879 | 0.028168 WCRO | 4.60K | 37.55 WCRO | $2.70 | 0x330...9891e |
Mar 27 03:13 PM | BEAT / USDC | Sell | $0.035922 | 0.035922 USDC | 4.60K | 2.72 USDC | $2.72 | 0x330...9891e |
Mar 27 12:36 PM | BEAT / WCRO | Buy | $0.035872 | 0.028125 WCRO | 4.42K | 35.96 WCRO | $2.60 | 0x5ad...4eedb |
Mar 27 12:36 PM | BEAT / USDC | Sell | $0.035932 | 0.035932 USDC | 4.42K | 2.62 USDC | $2.62 | 0x5ad...4eedb |
Mar 27 10:38 AM | BEAT / WCRO | Buy | $0.035916 | 0.028084 WCRO | 4.34K | 35.09 WCRO | $2.57 | 0x3e3...a88c7 |
Mar 27 10:38 AM | BEAT / USDC | Sell | $0.035942 | 0.035942 USDC | 4.34K | 2.57 USDC | $2.58 | 0x3e3...a88c7 |
Mar 26 11:11 AM | BEAT / WCRO | Buy | $0.035912 | 0.028044 WCRO | 4.53K | 36.47 WCRO | $2.68 | 0xe42...727a8 |
Mar 26 11:11 AM | BEAT / USDC | Sell | $0.035956 | 0.035952 USDC | 4.53K | 2.69 USDC | $2.70 | 0xe42...727a8 |
Mar 26 09:34 AM | BEAT / WCRO | Buy | $0.035934 | 0.028002 WCRO | 4.33K | 34.67 WCRO | $2.57 | 0xd57...6f90b |
Mar 26 09:34 AM | BEAT / USDC | Sell | $0.035967 | 0.035963 USDC | 4.33K | 2.58 USDC | $2.58 | 0xd57...6f90b |
