USDC/USDC.e Pool
The live USDC/USDC.e price today is $1.01, with a 24-hour trading volume of $16.31K. This pair has changed 1.02% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $16.31K
- 24h Buy Volume
- $8.75K
- 24h Sell Volume
- $7.57K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
USD Coin (USDC) Bridged USDC (Stargate) (USDC.e)Related Pools on Cronos
WCRO/USDCVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPWBTC/USDCFM/WCROOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/CROID on VVSRecent Transactions
- : 2003601831 USDC for -2000000000 USDC.e
- : 251202206 USDC for -250000000 USDC.e
- : 605998008 USDC for -602410794 USDC.e
- : 1008113775 USDC for -1000000000 USDC.e
- : 1010816882 USDC for -1000000000 USDC.e
- : 1013530880 USDC for -1000000000 USDC.e
- : 1016255829 USDC for -1000000000 USDC.e
- : 254490634 USDC for -250000000 USDC.e
- : 509495206 USDC for -500000000 USDC.e
- : 265785963 USDC for -260566000 USDC.e
USDC / USDC.e
USDC/USDC.e Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC.e) | USDC | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:05 PM | Buy | $1.01 | 0.9979 | 2.00K | 2.00K | $2.02K | 0xf54...0c2ca |
Apr 1 07:29 PM | Buy | $1.00 | 0.9926 | 251.20 | 250.00 | $251.92 | 0xb57...56019 |
Apr 1 07:07 PM | Buy | $1.00 | 0.9919 | 606.00 | 602.41 | $607.69 | 0x78c...eac2a |
Apr 1 07:07 PM | Buy | $1.00 | 0.9903 | 1.01K | 1.00K | $1.01K | 0x2bc...23f3a |
Apr 1 07:06 PM | Buy | $0.9932 | 0.9877 | 1.01K | 1.00K | $1.00K | 0xe0b...585b9 |
Apr 1 07:06 PM | Buy | $0.9906 | 0.9850 | 1.01K | 1.00K | $1.00K | 0x0ab...fea50 |
Apr 1 07:06 PM | Buy | $0.9879 | 0.9824 | 1.02K | 1.00K | $1.00K | 0x61b...1e5f4 |
Apr 1 07:04 PM | Buy | $0.9853 | 0.9797 | 254.49 | 250.00 | $250.74 | 0x420...b79e7 |
Apr 1 07:03 PM | Buy | $0.9846 | 0.9791 | 509.50 | 500.00 | $501.65 | 0x9b0...2ab96 |
Apr 1 07:00 PM | Buy | $0.9833 | 0.9778 | 265.79 | 260.57 | $261.34 | 0x449...b6058 |
Apr 1 07:00 PM | Sell | $0.9826 | 0.9771 | 6.74K | 6.62K | $6.62K | 0x6e2...2309a |
Apr 1 09:51 AM | Sell | $1.00 | 0.9946 | 42.77 | 42.41 | $42.82 | 0x60e...f8bff |
Apr 1 03:00 AM | Sell | $1.00 | 0.9947 | 11.26 | 11.16 | $11.27 | 0x055...5223e |
Apr 1 02:19 AM | Buy | $1.00 | 0.9948 | 3.98 | 3.97 | $3.98 | 0xf4e...9aa5d |
Apr 1 01:48 AM | Buy | $1.00 | 0.9948 | 199.09 | 198.59 | $199.33 | 0xda6...aeb70 |
Apr 1 01:48 AM | Buy | $1.00 | 0.9942 | 597.91 | 595.78 | $598.57 | 0xda6...aeb70 |
Apr 1 01:42 AM | Sell | $0.9978 | 0.9927 | 805.80 | 798.34 | $804.00 | 0x77a...144bc |
Mar 31 06:46 PM | Sell | $1.00 | 0.9948 | 17.53 | 17.39 | $17.59 | 0xb6f...69b81 |
Mar 31 01:57 PM | Sell | $1.00 | 0.9948 | 4.51 | 4.48 | $4.53 | 0xd00...6d75a |
Mar 31 01:54 PM | Sell | $1.00 | 0.9948 | 21.09 | 20.92 | $21.15 | 0x89f...4fcb8 |
Mar 31 01:53 PM | Sell | $1.00 | 0.9949 | 502.89 | 499.16 | $504.49 | 0xfab...7894c |
Mar 30 01:18 PM | Sell | $0.00 | 0.9962 | 24.19 | 24.02 | $0.00 | 0x272...5f0e1 |
Mar 28 10:34 PM | Buy | $1.00 | 0.9963 | 90.74 | 90.66 | $90.92 | 0x657...74348 |
Mar 27 12:50 PM | Sell | $1.00 | 0.9960 | 17.99 | 17.87 | $18.00 | 0xc1b...d3d69 |
Mar 27 08:34 AM | Buy | $1.00 | 0.9961 | 500.80 | 500.01 | $501.33 | 0x531...53eb5 |
Mar 27 03:29 AM | Sell | $0.9989 | 0.9948 | 430.31 | 427.01 | $429.84 | 0x6a6...2a7c5 |
Mar 27 01:52 AM | Sell | $1.00 | 0.9959 | 9.70 | 9.63 | $9.70 | 0x48b...184a9 |
Mar 26 03:16 PM | Buy | $1.00 | 0.9959 | 85.81 | 85.71 | $85.84 | 0xfab...e0469 |
Mar 26 03:11 PM | Buy | $1.00 | 0.9957 | 28.61 | 28.57 | $28.61 | 0xd1a...73379 |
Mar 26 03:08 PM | Buy | $1.0000 | 0.9956 | 15.02 | 15.00 | $15.02 | 0x069...76054 |
Mar 26 01:51 PM | Sell | $0.9999 | 0.9956 | 7.35 | 7.30 | $7.35 | 0xc47...4e67d |