FRTN/USDC Pool
The live FRTN/USDC price today is $0.033035, with a 24-hour trading volume of $37.35. This pair has changed -0.18% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.033035
- 24h Volume
- $37.35
- 24h Buy Volume
- $19.00
- 24h Sell Volume
- $18.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Fortune (FRTN) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : -4.256559790409655e+21 FRTN for 1292020 USDC
- : -4.2002146466364596e+21 FRTN for 1290001 USDC
- : -4.970489846129979e+22 FRTN for 16504721 USDC
- : 5.321513708920011e+22 FRTN for -17682168 USDC
- : 4.196842950463588e+21 FRTN for -1283517 USDC
- : 1.1569407215741359e+21 FRTN for -351203 USDC
- : 1.1616361430646753e+21 FRTN for -351497 USDC
- : -1.71885647424e+21 FRTN for 517388 USDC
- : -4.2508155984485386e+21 FRTN for 1290157 USDC
- : -4.7975e+21 FRTN for 1474534 USDC
FRTN / USDC
FRTN/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | FRTN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:45 AM | Sell | $0.033035 | 0.033027 | 4.26K | 1.29 | $1.29 | 0x233...17551 |
Apr 1 01:47 PM | Sell | $0.033072 | 0.033063 | 4.20K | 1.29 | $1.29 | 0xf86...7567d |
Apr 1 11:17 AM | Sell | $0.033108 | 0.033099 | 49.70K | 16.50 | $15.45 | 0x6d1...28e68 |
Apr 1 11:17 AM | Buy | $0.033590 | 0.033580 | 53.22K | 17.68 | $19.10 | 0x778...a9a00 |
Apr 1 07:32 AM | Buy | $0.033076 | 0.033068 | 4.20K | 1.28 | $1.29 | 0x6f1...96fb7 |
Apr 1 05:16 AM | Buy | $0.033041 | 0.033032 | 1.16K | 0.3512 | $0.3517 | 0xe29...d9ef3 |
Apr 1 05:16 AM | Buy | $0.033031 | 0.033022 | 1.16K | 0.3515 | $0.3520 | 0xe29...d9ef3 |
Mar 31 08:34 PM | Sell | $0.033021 | 0.033012 | 1.72K | 0.5174 | $0.5192 | 0xb8c...4d1b9 |
Mar 31 11:02 AM | Sell | $0.033037 | 0.033027 | 4.25K | 1.29 | $1.29 | 0x329...6e26f |
Mar 29 04:43 PM | Sell | $0.033069 | 0.033063 | 4.80K | 1.47 | $1.47 | 0x69f...81094 |
Mar 29 11:35 AM | Sell | $0.033110 | 0.033104 | 7.02K | 2.19 | $2.18 | 0x9ad...18be6 |
Mar 29 11:35 AM | Buy | $0.033172 | 0.033166 | 5.59K | 1.76 | $1.77 | 0x186...572df |
Mar 28 05:25 PM | Buy | $0.033124 | 0.033116 | 3.20K | 0.9948 | $0.9986 | 0x436...d1d98 |
Mar 27 06:36 PM | Sell | $0.033091 | 0.033088 | 4.17K | 1.29 | $1.29 | 0x30d...4b401 |
Mar 27 03:13 PM | Sell | $0.033125 | 0.033125 | 4.19K | 1.31 | $1.31 | 0xb32...1a94c |
Mar 26 01:33 PM | Sell | $0.033164 | 0.033162 | 2.06K | 0.6528 | $0.6533 | 0x5b7...8ef76 |
Mar 26 06:40 AM | Sell | $0.033183 | 0.033180 | 1.75K | 0.5556 | $0.5562 | 0x4c7...fb26e |
Mar 26 06:40 AM | Sell | $0.033198 | 0.033196 | 1.75K | 0.5583 | $0.5590 | 0x4c7...fb26e |