Turtle/PEPE Pool
The live Turtle/PEPE price today is $0.031184, with a 24-hour trading volume of $5.05. This pair has changed -1.37% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031184
- 24h Volume
- $5.05
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Turtle (Turtle) Pepe (PEPE)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading Turtle (Turtle)
Turtle/WETH on VVSTurtle/USDC on VVSTurtle/XRP on VVSTurtle/CAW on VVSTurtle/CROFOMO on VVSRecent Transactions
- : 1.2739983183285687e+22 Turtle for -4.466106995944371e+23 PEPE
- : 8.068850820754914e+21 Turtle for -2.807789263429577e+23 PEPE
- : -2.1359238268088064e+22 Turtle for 7.422978611604889e+23 PEPE
- : -1.658486285262937e+22 Turtle for 5.841901438786491e+23 PEPE
- : -1.1432437420647164e+22 Turtle for 4.067481152480541e+23 PEPE
- : -2.6069389712497316e+22 Turtle for 9.40118090968087e+23 PEPE
- : 3.169950001115937e+22 Turtle for -1.1476474858465e+24 PEPE
- : -6.789757022538771e+22 Turtle for 2.475956407933417e+24 PEPE
- : -7.281923808329606e+21 Turtle for 2.728833322614426e+23 PEPE
- : 1.898363666467122e+22 Turtle for -7.125949885757366e+23 PEPE
Turtle / PEPE
Turtle/PEPE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (PEPE) | Turtle | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Buy | $0.031184 | 35.11 | 12.74K | 446.61K | $1.51 | 0x907...e88e5 |
Apr 1 10:45 AM | Buy | $0.031207 | 34.79 | 8.07K | 280.78K | $0.9734 | 0xa69...7f564 |
Apr 1 06:09 AM | Sell | $0.031200 | 34.59 | 21.36K | 742.30K | $2.56 | 0x6a6...9a2ef |
Mar 30 07:33 PM | Sell | $0.031157 | 35.12 | 16.58K | 584.19K | $1.92 | 0x55a...52765 |
Mar 30 02:46 AM | Sell | $0.031201 | 35.54 | 11.43K | 406.75K | $1.37 | 0xe07...a0192 |
Mar 29 10:42 PM | Sell | $0.031201 | 35.83 | 26.07K | 940.12K | $3.13 | 0xd6c...02826 |
Mar 29 11:25 AM | Buy | $0.031198 | 36.51 | 31.70K | 1.15M | $3.80 | 0x29d...241a0 |
Mar 29 05:12 AM | Sell | $0.031178 | 35.68 | 67.90K | 2.48M | $8.00 | 0x94c...8b457 |
Mar 28 10:05 AM | Sell | $0.031253 | 37.49 | 7.28K | 272.88K | $0.9120 | 0xa55...bbad2 |
Mar 27 11:04 AM | Buy | $0.031247 | 37.69 | 18.98K | 712.59K | $2.37 | 0x9a3...c0869 |
Mar 27 10:38 AM | Buy | $0.031251 | 37.16 | 12.41K | 460.44K | $1.55 | 0x0e8...37543 |
Mar 26 09:31 AM | Buy | $0.031274 | 36.83 | 12.83K | 471.80K | $1.63 | 0xc1e...80099 |