TONIC/tTONIC Pool
The live TONIC/tTONIC price today is $0.072146, with a 24-hour trading volume of $1.27. This pair has changed -1.03% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.072146
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.5693
- 24h Sell Volume
- $0.6977
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Tectonic Governance Token (TONIC) Tectonic TONIC (tTONIC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading TONIC (Tectonic Governance Token)
TONIC/WETH on VVSRecent Transactions
- : -9.878475057576825e+24 TONIC for 8368793863930141 tTONIC
- : -7.374903642564707e+24 TONIC for 7292387459638855 tTONIC
- : -1.3378802495032992e+25 TONIC for 16288615498776484 tTONIC
- : 3.0012777140009696e+25 TONIC for -31614100199799020 tTONIC
- : -1.9325471661544222e+25 TONIC for 18079183915238070 tTONIC
- : 2.1818708521183873e+25 TONIC for -20094964149081200 tTONIC
- : -2.308012918501809e+25 TONIC for 21398417627003664 tTONIC
- : 1.802325176786533e+25 TONIC for -17518676010357156 tTONIC
TONIC / tTONIC
TONIC/tTONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (tTONIC) | TONIC | tTONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:07 PM | Sell | $0.072146 | 7.80 | 9.88M | 83.69M | $0.2120 | 0xf10...a2419 |
Apr 1 01:17 PM | Sell | $0.072169 | 9.26 | 7.37M | 72.92M | $0.1599 | 0xe91...7a9be |
Apr 1 01:14 PM | Sell | $0.072169 | 10.63 | 13.38M | 162.89M | $0.2901 | 0x21c...b66ac |
Apr 1 01:11 PM | Buy | $0.072167 | 14.03 | 30.01M | 316.14M | $0.6503 | 0xa6f...4f827 |
Mar 30 04:54 PM | Sell | $0.072084 | 7.87 | 19.33M | 180.79M | $0.4026 | 0xa9c...6fec2 |
Mar 30 04:33 PM | Buy | $0.072085 | 11.19 | 21.82M | 200.95M | $0.4548 | 0xec0...b1175 |
Mar 30 04:32 PM | Sell | $0.072085 | 7.54 | 23.08M | 213.98M | $0.4811 | 0xe91...aa25a |
Mar 30 04:32 PM | Buy | $0.072085 | 11.46 | 18.02M | 175.19M | $0.3757 | 0xf20...13fca |