Tectonic TONIC

Tectonic TONIC Price (tTONIC)

Date	Market	Type	Price (USD)	Price	tTONIC	2nd ASSET	Total	TXN
Apr 1 02:07 PM	tTONIC / WCRO	Sell	$0.0₈2773	0.0₇3912 WCRO	83.69M	3.27 WCRO	$0.2320	0xf10...a2419
Apr 1 02:07 PM	tTONIC / TONIC	Buy	$0.0₈2752	0.1282 TONIC	83.69M	9.88M TONIC	$0.2302	0xf10...a2419
Apr 1 02:05 PM	tTONIC / WCRO	Buy	$0.0₈2784	0.0₇3928 WCRO	1.34B	51.01 WCRO	$3.72	0xa76...808d0
Apr 1 02:05 PM	tTONIC / WCRO	Buy	$0.0₈2616	0.0₇3691 WCRO	1.28B	45.91 WCRO	$3.34	0x634...27708
Apr 1 02:05 PM	tTONIC / WCRO	Buy	$0.0₈2470	0.0₇3484 WCRO	1.15B	39.13 WCRO	$2.84	0xa29...eddfb
Apr 1 01:26 PM	tTONIC / WCRO	Buy	$0.0₈2370	0.0₇3313 WCRO	76.66M	2.54 WCRO	$0.1816	0x1fe...844fe
Apr 1 01:26 PM	tTONIC / WCRO	Buy	$0.0₈2362	0.0₇3302 WCRO	63.97M	2.12 WCRO	$0.1511	0xbe8...eb578
Apr 1 01:26 PM	tTONIC / WCRO	Buy	$0.0₈2356	0.0₇3292 WCRO	53.23M	1.76 WCRO	$0.1253	0x2d7...7a58b
Apr 1 01:17 PM	tTONIC / WCRO	Sell	$0.0₈2349	0.0₇3285 WCRO	72.92M	2.39 WCRO	$0.1713	0xe91...7a9be
Apr 1 01:17 PM	tTONIC / TONIC	Buy	$0.0₈2343	0.1080 TONIC	72.92M	7.37M TONIC	$0.1708	0xe91...7a9be
Apr 1 01:15 PM	tTONIC / WCRO	Buy	$0.0₈2356	0.0₇3295 WCRO	3.24B	100.00 WCRO	$7.63	0x91f...d144f
Apr 1 01:14 PM	tTONIC / WCRO	Sell	$0.0₈2058	0.0₇2878 WCRO	162.89M	4.69 WCRO	$0.3351	0x21c...b66ac
Apr 1 01:14 PM	tTONIC / TONIC	Buy	$0.0₈2041	0.0941 TONIC	162.89M	13.38M TONIC	$0.3323	0x21c...b66ac
Apr 1 01:14 PM	tTONIC / WCRO	Buy	$0.0₈2071	0.0₇2897 WCRO	3.70B	100.00 WCRO	$7.67	0x61d...0264f
Apr 1 01:13 PM	tTONIC / WCRO	Buy	$0.0₈1792	0.0₇2506 WCRO	4.30B	100.00 WCRO	$7.71	0x1a6...4e3a2
Apr 1 01:11 PM	tTONIC / WCRO	Buy	$0.0₈1533	0.0₇2143 WCRO	316.14M	6.76 WCRO	$0.4844	0xa6f...4f827
Apr 1 01:11 PM	tTONIC / TONIC	Sell	$0.0₈1545	0.0713 TONIC	316.14M	30.01M TONIC	$0.4883	0xa6f...4f827
Apr 1 01:11 PM	tTONIC / WCRO	Sell	$0.0₈1516	0.0₇2120 WCRO	15.91B	464.24 WCRO	$24.11	0xf0b...98d60
Mar 31 09:04 PM	tTONIC / WCRO	Buy	$0.0₈2834	0.0₇4040 WCRO	760.73M	30.27 WCRO	$2.16	0xd37...c5f79
Mar 30 04:54 PM	tTONIC / WCRO	Buy	$0.0₈2759	0.0₇3896 WCRO	761.68M	29.24 WCRO	$2.10	0x6d7...e8bb4
Mar 30 04:54 PM	tTONIC / WCRO	Sell	$0.0₈2662	0.0₇3760 WCRO	180.79M	6.81 WCRO	$0.4812	0xa9c...6fec2
Mar 30 04:54 PM	tTONIC / TONIC	Buy	$0.0₈2648	0.1271 TONIC	180.79M	19.33M TONIC	$0.4787	0xa9c...6fec2
Mar 30 04:35 PM	tTONIC / WCRO	Buy	$0.0₈2685	0.0₇3792 WCRO	1.59B	58.48 WCRO	$4.28	0xf11...2cf34
Mar 30 04:35 PM	tTONIC / WCRO	Buy	$0.0₈2496	0.0₇3526 WCRO	7.77B	233.95 WCRO	$19.39	0xe39...6ec6f
Mar 30 04:35 PM	tTONIC / WCRO	Sell	$0.0₈1810	0.0₇2557 WCRO	9.26B	286.52 WCRO	$16.75	0x7af...9ba0a
Mar 30 04:35 PM	tTONIC / WCRO	Buy	$0.0₈2668	0.0₇3768 WCRO	1.61B	58.50 WCRO	$4.28	0x82d...04791
Mar 30 04:35 PM	tTONIC / WCRO	Buy	$0.0₈2480	0.0₇3503 WCRO	7.83B	234.03 WCRO	$19.42	0xf80...92dfe
Mar 30 04:35 PM	tTONIC / WCRO	Sell	$0.0₈1796	0.0₇2537 WCRO	9.92B	309.13 WCRO	$17.81	0xfc0...287f0
Mar 30 04:33 PM	tTONIC / WCRO	Buy	$0.0₈2726	0.0₇3850 WCRO	1.57B	58.52 WCRO	$4.28	0x020...67062
Mar 30 04:33 PM	tTONIC / WCRO	Buy	$0.0₈2536	0.0₇3581 WCRO	7.65B	234.11 WCRO	$19.39	0x1ae...d4b69
Mar 30 04:33 PM	tTONIC / WCRO	Buy	$0.0₈1843	0.0₇2603 WCRO	200.95M	5.22 WCRO	$0.3702	0xec0...b1175
Mar 30 04:33 PM	tTONIC / TONIC	Sell	$0.0₈1864	0.0894 TONIC	200.95M	21.82M TONIC	$0.3745	0xec0...b1175
Mar 30 04:33 PM	tTONIC / WCRO	Buy	$0.0₈1829	0.0₇2583 WCRO	2.36B	58.54 WCRO	$4.32	0x6d1...edc0c
Mar 30 04:33 PM	tTONIC / WCRO	Sell	$0.0₈1673	0.0₇2363 WCRO	9.92B	285.72 WCRO	$16.60	0x666...d099f
Mar 30 04:33 PM	tTONIC / WCRO	Buy	$0.0₈2500	0.0₇3531 WCRO	7.77B	234.19 WCRO	$19.42	0x1cb...377c6
Mar 30 04:33 PM	tTONIC / WCRO	Sell	$0.0₈1812	0.0₇2559 WCRO	9.92B	312.21 WCRO	$17.97	0xf88...95a0a
Mar 30 04:32 PM	tTONIC / WCRO	Buy	$0.0₈2757	0.0₇3893 WCRO	10.02B	316.31 WCRO	$27.62	0x51c...79f95
Mar 30 04:32 PM	tTONIC / WCRO	Sell	$0.0₈1803	0.0₇2546 WCRO	9.92B	310.51 WCRO	$17.88	0x26b...be5cb
Mar 30 04:32 PM	tTONIC / WCRO	Sell	$0.0₈2740	0.0₇3870 WCRO	213.98M	8.30 WCRO	$0.5863	0xe91...aa25a
Mar 30 04:32 PM	tTONIC / TONIC	Buy	$0.0₈2764	0.1326 TONIC	213.98M	23.08M TONIC	$0.5914	0xe91...aa25a
Mar 30 04:32 PM	tTONIC / WCRO	Buy	$0.0₈2768	0.0₇3910 WCRO	1.55B	58.58 WCRO	$4.29	0x95f...e1bcb
Mar 30 04:32 PM	tTONIC / WCRO	Buy	$0.0₈2576	0.0₇3638 WCRO	8.12B	249.72 WCRO	$20.90	0xd30...7684e
Mar 30 04:32 PM	tTONIC / WCRO	Buy	$0.0₈1833	0.0₇2589 WCRO	175.19M	4.53 WCRO	$0.3211	0xf20...13fca
Mar 30 04:32 PM	tTONIC / TONIC	Sell	$0.0₈1820	0.0873 TONIC	175.19M	18.02M TONIC	$0.3187	0xf20...13fca
Mar 30 04:32 PM	tTONIC / WCRO	Sell	$0.0₈1821	0.0₇2572 WCRO	9.92B	314.08 WCRO	$18.06	0x782...9e996
Mar 28 07:50 AM	tTONIC / WCRO	Sell	$0.0₈2806	0.0₇3920 WCRO	755.22M	30.05 WCRO	$2.12	0x566...d975f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/tTONIC		2mo	$0.0709	14	$65.97	-	-	-0.88%	$61.13M
TONIC/tTONIC		2y	$0.0₇2146	4	$1.31	-	-	-0.98%	$10.73M

What is the price of Tectonic TONIC (tTONIC)?

The current price for Tectonic TONIC (tTONIC) on the Cronos chain is $0.0₈2773. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Tectonic TONIC (tTONIC)?

You can buy Tectonic TONIC on decentralized exchanges (DEXes) on the Cronos chain. Check the Tectonic TONIC Liquidity pools to see all available tTONIC trading pairs and choose the pool with the best liquidity.

What is Tectonic TONIC (tTONIC) liquidity?

The total liquidity for Tectonic TONIC (tTONIC) across all pools on Cronos is $141.29. Liquidity is spread across pools, providing traders with multiple options for swapping tTONIC.

What is tTONIC, Tectonic TONIC?

Tectonic TONIC (tTONIC) is a cryptocurrency token deployed on the Cronos blockchain. The current value of tTONIC is $0.0₈2773. Visit the Description tab for more details about this project.

How to trade tTONIC?

You can buy or sell tTONIC on the Cronos chain through any of available tTONIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tectonic TONIC

Tectonic TONIC (tTONIC) is a cryptocurrency token on the Cronos blockchain. The current price is $0.082773 with a fully diluted valuation of No data.

WCRO/tTONIC on VVS TONIC/tTONIC on VVS

Tectonic TONIC (tTONIC)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Tectonic TONIC

About Tectonic TONIC