25,996,240 Pools23,828,931 Tokens
0x1b554fda68ba95924e5bbd0baf8e769f039e775b/c
All chainsCronos
Related TokensRelated
WCROWCRO

SPS (SPS)

The live SPS price today is $0.025943, with a 24-hour trading volume of $0.4520. SPS has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.025943
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.70K
24h Volume
$0.4520
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

SPS/WCRO on VVS

Frequently Asked Questions

What is the current price of SPS (SPS)?

The live SPS price today is $0.025943 USD on Cronos.

Where can I buy SPS?

You can buy SPS on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of SPS?

The fully diluted valuation (FDV) of SPS is No data USD.

Recent Transactions

  • : 76058975602430840000 SPS for -5513644321362031000 WCRO
  • : -8.155786221945276e+21 SPS for 593753358214177800000 WCRO
  • : 5.345327251581301e+21 SPS for -392869688618280000000 WCRO
  • : 8.156601878444306e+21 SPS for -589304532927420000000 WCRO
  • : -36888137527430110 SPS for 2622008529045589 WCRO
  • : 5.370397016971483e+21 SPS for -381447066144960000000 WCRO
  • : -5.295e+21 SPS for 373803212819099350000 WCRO
  • : -5.305e+21 SPS for 379522161607600600000 WCRO
  • : -5.316e+21 SPS for 385444345812484360000 WCRO
  • : -5.326e+21 SPS for 391429761077698500000 WCRO

SPS

SPS Price (SPS)

DateMarketTypePrice (USD)PriceSPS2nd ASSETTotalTXN
Feb 15 10:43 AM
SPS / WCROBuy$0.0259430.0723 WCRO76.065.51 WCRO$0.45200x3eb...7233f
Feb 14 03:25 PM
SPS / WCROSell$0.0259430.0723 WCRO8.16K593.75 WCRO$48.470x465...4ce4d
Feb 14 03:25 PM
SPS / WCROBuy$0.0260670.0738 WCRO5.35K392.87 WCRO$32.430x168...d7560
Feb 14 03:25 PM
SPS / WCROBuy$0.0259850.0728 WCRO8.16K589.30 WCRO$48.810x3dc...4256c
Feb 14 03:20 PM
SPS / WCROSell$0.0258630.0713 WCRO0.03690.022623 WCRO$0.0321630x0f7...8f369
Feb 14 03:20 PM
SPS / WCROBuy$0.0258630.0713 WCRO5.37K381.45 WCRO$31.480x9ea...73641
Feb 14 01:43 PM
SPS / WCROSell$0.0257390.0703 WCRO5.29K373.80 WCRO$30.390xfc0...33ef8
Feb 14 01:39 PM
SPS / WCROSell$0.0258160.0713 WCRO5.30K379.52 WCRO$30.850x4ba...51d2c
Feb 14 01:35 PM
SPS / WCROSell$0.0258890.0722 WCRO5.32K385.44 WCRO$31.300x66b...dcd6f
Feb 14 01:32 PM
SPS / WCROSell$0.0259690.0732 WCRO5.33K391.43 WCRO$31.790xb0c...d765d
Feb 14 01:28 PM
SPS / WCROSell$0.0260580.0742 WCRO5.33K397.48 WCRO$32.320x996...74565
Feb 14 01:24 PM
SPS / WCROSell$0.0261460.0752 WCRO5.34K403.74 WCRO$32.850x8b3...91d68
Feb 14 01:22 PM
SPS / WCROSell$0.0262330.0763 WCRO5.36K410.23 WCRO$33.380x5a9...23511
Feb 14 01:13 PM
SPS / WCROSell$0.0263170.0774 WCRO6.41K498.65 WCRO$40.500x0d4...43e44
Feb 14 04:00 AM
SPS / WCROBuy$0.0264440.0787 WCRO58.694.63 WCRO$0.37810x1ca...61b87
Feb 14 03:54 AM
SPS / WCROBuy$0.0264430.0787 WCRO888.2770.00 WCRO$5.720x60c...b8702
Feb 14 03:28 AM
SPS / WCROSell$0.0264560.0785 WCRO5.37K422.75 WCRO$34.630xf1e...e13d8
Feb 14 01:19 AM
SPS / WCROSell$0.0265920.0796 WCRO5.38K429.62 WCRO$35.430xaca...bf6f7
Feb 14 12:49 AM
SPS / WCROSell$0.0265850.0807 WCRO5.39K436.72 WCRO$35.470x3ee...4b962
Feb 13 11:52 PM
SPS / WCROSell$0.0265750.0819 WCRO5.39K443.84 WCRO$35.470x271...419b9
Feb 13 04:27 AM
SPS / WCROBuy$0.0263960.0831 WCRO58.504.88 WCRO$0.37410x9d4...45e2b
Feb 13 04:07 AM
SPS / WCROBuy$0.0263890.0831 WCRO900.8675.00 WCRO$5.760x3c1...e576a
Feb 13 03:06 AM
SPS / WCROSell$0.0263710.0829 WCRO5.41K450.04 WCRO$34.430x320...91bc1
Feb 12 10:28 PM
SPS / WCROSell$0.0264120.0841 WCRO5.42K457.66 WCRO$34.720xbb5...e5d7e
Feb 12 08:51 PM
SPS / WCROSell$0.0265200.0854 WCRO5.42K465.21 WCRO$35.360x65d...0d7a4
Feb 12 09:35 AM
SPS / WCROSell$0.0267140.0867 WCRO5.43K473.21 WCRO$36.490x5ff...b58c5
Feb 12 08:42 AM
SPS / WCROSell$0.0267590.0880 WCRO30.27K2.77K WCRO$204.610x8d9...fb73d
Feb 12 08:40 AM
SPS / WCROSell$0.0273680.0959 WCRO5.45K524.85 WCRO$40.120xed2...478ac
Feb 12 08:38 AM
SPS / WCROSell$0.0274890.0975 WCRO5.46K534.39 WCRO$40.860xc7d...21373
Feb 12 08:37 AM
SPS / WCROSell$0.0276100.0990 WCRO368.8836.44 WCRO$2.810xf79...b16ab
Feb 12 08:37 AM
SPS / WCROBuy$0.0276180.0991 WCRO41.58K3.89K WCRO$316.750xaa0...7a4fd
Feb 12 08:37 AM
SPS / WCROBuy$0.0267580.0879 WCRO368.0732.45 WCRO$2.490x137...a4877
Feb 12 02:29 AM
SPS / WCROSell$0.0267290.0879 WCRO5.46K482.30 WCRO$36.760x4f4...a32f1
Feb 12 02:17 AM
SPS / WCROBuy$0.0268340.0892 WCRO95.558.55 WCRO$0.65290xc12...632b8
Feb 12 02:13 AM
SPS / WCROBuy$0.0268350.0892 WCRO559.3850.00 WCRO$3.820x90a...a0805
Feb 12 12:00 AM
SPS / WCROSell$0.0267540.0890 WCRO5.47K489.84 WCRO$36.980x1ba...00877
Feb 11 03:57 PM
SPS / WCROSell$0.0268490.0904 WCRO5.49K498.58 WCRO$37.580xcb6...c5970
Feb 11 01:21 PM
SPS / WCROSell$0.0269740.0918 WCRO3.73K343.31 WCRO$26.010x421...08af7
Feb 11 05:30 AM
SPS / WCROBuy$0.0271310.0928 WCRO1.18K110.00 WCRO$8.440xac7...f5aa7
Feb 10 06:22 PM
SPS / WCROBuy$0.0272970.0925 WCRO46.874.35 WCRO$0.34200xb0b...d4f1c
Feb 10 02:17 PM
SPS / WCROSell$0.0272640.0925 WCRO5.51K512.69 WCRO$40.060x5f1...2c048
Feb 10 05:31 AM
SPS / WCROBuy$0.0274220.0940 WCRO37.173.50 WCRO$0.27580x310...32ccf
Feb 10 05:26 AM
SPS / WCROBuy$0.0274220.0940 WCRO1.28K120.00 WCRO$9.470xcfc...84077
Feb 9 03:40 PM
SPS / WCROSell$0.0273090.0936 WCRO5.53K519.87 WCRO$40.380xd19...041d0
Feb 9 11:18 AM
SPS / WCROBuy$0.0273700.0951 WCRO47.004.48 WCRO$0.34630x587...4a644
Feb 9 10:52 AM
SPS / WCROBuy$0.0273360.0951 WCRO1.05K100.00 WCRO$7.700x1ff...e88e6
SPS/WCRO on VVS