XY Oracle (XYO)
The live XY Oracle price today is $0.023679, with a 24-hour trading volume of $428.39. XYO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.023679
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.17K
- 24h Volume
- $428.39
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
XYO/WCRO on VVSRecent Transactions
- : 379881549356878100000 XYO for -19840000000000000000 WCRO
- : -2.866368620377471e+22 XYO for 1.5008994451684362e+21 WCRO
- : 2.827390130059254e+22 XYO for -1.489511087443679e+21 WCRO
- : -35891001882626 XYO for 1863371423599 WCRO
- : 2.8820620725329487e+22 XYO for -1.4922501778624954e+21 WCRO
- : -2.903591742371443e+22 XYO for 1.4944882131718444e+21 WCRO
- : -2.8555086247858474e+22 XYO for 1.4955581774493508e+21 WCRO
- : 933502769279269200000 XYO for -49600000000000000000 WCRO
- : 2.8467666761584304e+22 XYO for -1.4990751035633692e+21 WCRO
- : -2.861785370168204e+22 XYO for 1.4980241480807995e+21 WCRO
XY Oracle
XY Oracle Price (XYO)
| Date | Market | Type | Price (USD) | Price | XYO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:41 PM | XYO / WCRO | Buy | $0.023679 | 0.0521 WCRO | 379.88 | 19.84 WCRO | $1.40 | 0xbf9...9398c |
Apr 1 01:23 PM | XYO / WCRO | Sell | $0.023725 | 0.0521 WCRO | 28.66K | 1.50K WCRO | $106.76 | 0x6ca...d4f4e |
Apr 1 11:56 AM | XYO / WCRO | Buy | $0.023786 | 0.0530 WCRO | 28.27K | 1.49K WCRO | $107.03 | 0x536...4c6a3 |
Apr 1 10:06 AM | XYO / WCRO | Sell | $0.023726 | 0.0521 WCRO | 0.043590 | 0.051864 WCRO | $0.061338 | 0xb7b...d68f9 |
Apr 1 10:06 AM | XYO / WCRO | Buy | $0.023726 | 0.0521 WCRO | 28.82K | 1.49K WCRO | $107.37 | 0x030...84ad3 |
Apr 1 06:16 AM | XYO / WCRO | Sell | $0.023645 | 0.0512 WCRO | 29.04K | 1.49K WCRO | $105.83 | 0x24f...09916 |
Apr 1 12:32 AM | XYO / WCRO | Sell | $0.023666 | 0.0521 WCRO | 28.56K | 1.50K WCRO | $104.68 | 0x25a...469cb |
Mar 31 10:20 PM | XYO / WCRO | Buy | $0.023718 | 0.0530 WCRO | 933.50 | 49.60 WCRO | $3.47 | 0xa72...bf7af |
Mar 31 06:16 PM | XYO / WCRO | Buy | $0.023709 | 0.0530 WCRO | 28.47K | 1.50K WCRO | $105.56 | 0x19c...77b6a |
Mar 31 04:52 PM | XYO / WCRO | Sell | $0.023644 | 0.0520 WCRO | 28.62K | 1.50K WCRO | $104.27 | 0x35a...b582e |
Mar 31 03:43 PM | XYO / WCRO | Sell | $0.023691 | 0.0530 WCRO | 28.02K | 1.49K WCRO | $103.41 | 0xa27...ee989 |
Mar 31 12:49 PM | XYO / WCRO | Sell | $0.023733 | 0.0539 WCRO | 27.36K | 1.48K WCRO | $102.11 | 0xe9d...bdcc5 |
Mar 31 11:42 AM | XYO / WCRO | Buy | $0.023792 | 0.0548 WCRO | 26.79K | 1.46K WCRO | $101.60 | 0xf4c...3d80b |
Mar 31 11:07 AM | XYO / WCRO | Buy | $0.023737 | 0.0539 WCRO | 27.32K | 1.46K WCRO | $102.07 | 0xc1d...ee173 |
Mar 31 11:02 AM | XYO / WCRO | Sell | $0.023678 | 0.0530 WCRO | 25.79K | 1.37K WCRO | $94.85 | 0xce8...88bb5 |
Mar 31 09:02 AM | XYO / WCRO | Buy | $0.023738 | 0.0538 WCRO | 27.32K | 1.46K WCRO | $102.12 | 0x2ab...f4a32 |
Mar 31 09:01 AM | XYO / WCRO | Buy | $0.023676 | 0.0529 WCRO | 27.68K | 1.46K WCRO | $101.74 | 0xab4...f4cc4 |
Mar 30 04:15 PM | XYO / WCRO | Sell | $0.023691 | 0.0521 WCRO | 28.08K | 1.47K WCRO | $103.64 | 0xf05...cd168 |
Mar 30 03:29 PM | XYO / WCRO | Sell | $0.023759 | 0.0530 WCRO | 27.53K | 1.47K WCRO | $103.45 | 0x1bd...a4959 |
Mar 30 03:23 PM | XYO / WCRO | Sell | $0.023824 | 0.0539 WCRO | 27.22K | 1.47K WCRO | $104.08 | 0x6a9...4eaa3 |
Mar 30 03:19 PM | XYO / WCRO | Buy | $0.023888 | 0.0548 WCRO | 26.59K | 1.45K WCRO | $103.35 | 0x487...b90e1 |
Mar 30 03:15 PM | XYO / WCRO | Buy | $0.023823 | 0.0539 WCRO | 27.15K | 1.45K WCRO | $103.76 | 0x249...c6670 |
Mar 30 02:38 PM | XYO / WCRO | Buy | $0.023757 | 0.0530 WCRO | 27.45K | 1.45K WCRO | $103.09 | 0x630...8b611 |
Mar 30 12:20 AM | XYO / WCRO | Sell | $0.023669 | 0.0521 WCRO | 27.24K | 1.43K WCRO | $99.93 | 0x1c0...6a63a |
Mar 29 08:26 PM | XYO / WCRO | Sell | $0.023736 | 0.0530 WCRO | 95.44 | 5.04 WCRO | $0.3565 | 0x1bf...08f57 |
Mar 29 05:47 PM | XYO / WCRO | Buy | $0.023728 | 0.0530 WCRO | 26.88K | 1.42K WCRO | $100.21 | 0x054...52a9d |
Mar 29 04:24 PM | XYO / WCRO | Sell | $0.023675 | 0.0521 WCRO | 4.49K | 233.82 WCRO | $16.51 | 0x557...11bac |
Mar 27 07:21 PM | XYO / WCRO | Buy | $0.023678 | 0.0523 WCRO | 27.29K | 1.42K WCRO | $100.37 | 0xae6...4f195 |
Mar 27 01:12 PM | XYO / WCRO | Buy | $0.023715 | 0.0514 WCRO | 96.21 | 4.96 WCRO | $0.3574 | 0x1a3...dd034 |
Mar 27 10:55 AM | XYO / WCRO | Sell | $0.023744 | 0.0514 WCRO | 26.66K | 1.38K WCRO | $99.78 | 0xceb...a4c84 |
Mar 26 07:33 PM | XYO / WCRO | Sell | $0.023824 | 0.0522 WCRO | 8.41K | 439.31 WCRO | $32.17 | 0xd65...4edf2 |
Mar 26 07:28 PM | XYO / WCRO | Buy | $0.023844 | 0.0525 WCRO | 8.49K | 445.95 WCRO | $32.63 | 0x070...db182 |
Mar 26 06:43 AM | XYO / WCRO | Buy | $0.023880 | 0.0522 WCRO | 27.53K | 1.43K WCRO | $106.81 | 0x88a...6517a |
