STX (STX)
The live STX price today is $0.2219, with a 24-hour trading volume of $90.82. STX has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.2219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.56K
- 24h Volume
- $90.82
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
STX/WCRO on VVSRecent Transactions
- : -136736554 STX for 429331878065282600000 WCRO
- : -135623869 STX for 428078162410232740000 WCRO
- : -132450331 STX for 420231289509511800000 WCRO
- : 133663947 STX for -426621160409556300000 WCRO
- : 134975531 STX for -428571428571428550000 WCRO
- : 136602789 STX for -431468430893139600000 WCRO
- : -135931128 STX for 426769198320192450000 WCRO
- : 134227700 STX for -423968343697004000000 WCRO
- : 134297745 STX for -422000281333520860000 WCRO
- : 131764318 STX for -411927612902283400000 WCRO
STX
STX Price (STX)
| Date | Market | Type | Price (USD) | Price | STX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:30 AM | STX / WCRO | Sell | $0.2219 | 3.14 WCRO | 136.74 | 429.33 WCRO | $30.34 | 0x2dc...edfb7 |
Apr 2 01:26 AM | STX / WCRO | Sell | $0.2233 | 3.16 WCRO | 135.62 | 428.08 WCRO | $30.29 | 0x845...097af |
Apr 1 09:10 AM | STX / WCRO | Sell | $0.2279 | 3.17 WCRO | 132.45 | 420.23 WCRO | $30.19 | 0xb42...cbab2 |
Mar 31 08:47 PM | STX / WCRO | Buy | $0.2235 | 3.19 WCRO | 133.66 | 426.62 WCRO | $29.87 | 0x5f5...3cad9 |
Mar 31 06:10 PM | STX / WCRO | Buy | $0.2226 | 3.17 WCRO | 134.98 | 428.57 WCRO | $30.05 | 0xabe...8aafd |
Mar 31 01:40 PM | STX / WCRO | Buy | $0.2179 | 3.16 WCRO | 136.60 | 431.47 WCRO | $29.76 | 0xcc1...72f49 |
Mar 30 05:26 PM | STX / WCRO | Sell | $0.2224 | 3.14 WCRO | 135.93 | 426.77 WCRO | $30.23 | 0x0fb...973df |
Mar 30 04:12 PM | STX / WCRO | Buy | $0.2240 | 3.16 WCRO | 134.23 | 423.97 WCRO | $30.06 | 0xaee...225cd |
Mar 30 03:51 PM | STX / WCRO | Buy | $0.2232 | 3.14 WCRO | 134.30 | 422.00 WCRO | $29.98 | 0xa40...70a02 |
Mar 30 11:02 AM | STX / WCRO | Buy | $0.2217 | 3.12 WCRO | 131.76 | 411.93 WCRO | $29.22 | 0x9d7...b1227 |
Mar 30 02:01 AM | STX / WCRO | Buy | $0.2194 | 3.11 WCRO | 136.33 | 424.03 WCRO | $29.91 | 0x1f2...1d997 |
Mar 30 02:00 AM | STX / WCRO | Buy | $0.2183 | 3.09 WCRO | 137.07 | 424.09 WCRO | $29.92 | 0xa6c...22539 |
Mar 30 01:48 AM | STX / WCRO | Buy | $0.2171 | 3.08 WCRO | 137.65 | 423.65 WCRO | $29.89 | 0xe05...ce2b0 |
Mar 29 11:32 PM | STX / WCRO | Buy | $0.2154 | 3.06 WCRO | 45.85 | 140.64 WCRO | $9.88 | 0x321...790a2 |
Mar 29 11:00 PM | STX / WCRO | Buy | $0.2142 | 3.06 WCRO | 141.66 | 432.93 WCRO | $30.34 | 0x7b0...ec2f4 |
Mar 29 10:49 PM | STX / WCRO | Sell | $0.2135 | 3.04 WCRO | 197.32 | 600.06 WCRO | $42.13 | 0xbcc...ec296 |
Mar 29 10:45 PM | STX / WCRO | Sell | $0.2153 | 3.06 WCRO | 140.91 | 431.28 WCRO | $30.34 | 0x1a7...a976c |
Mar 29 11:58 AM | STX / WCRO | Buy | $0.2181 | 3.08 WCRO | 138.14 | 425.35 WCRO | $30.13 | 0xe59...4acfb |
Mar 29 10:35 AM | STX / WCRO | Sell | $0.2179 | 3.06 WCRO | 197.23 | 604.37 WCRO | $42.99 | 0xc51...a8835 |
Mar 28 11:47 PM | STX / WCRO | Sell | $0.2215 | 3.08 WCRO | 136.43 | 420.70 WCRO | $30.21 | 0x80d...eed79 |
Mar 28 11:09 PM | STX / WCRO | Sell | $0.2230 | 3.10 WCRO | 135.62 | 420.41 WCRO | $30.25 | 0x886...3128f |
Mar 28 01:43 AM | STX / WCRO | Sell | $0.2222 | 3.12 WCRO | 135.20 | 421.26 WCRO | $30.04 | 0x20a...de7d7 |
Mar 28 01:35 AM | STX / WCRO | Sell | $0.2234 | 3.13 WCRO | 134.65 | 421.73 WCRO | $30.08 | 0x3b1...eeaec |
Mar 28 01:23 AM | STX / WCRO | Sell | $0.2244 | 3.15 WCRO | 133.93 | 421.65 WCRO | $30.05 | 0x410...b0235 |
Mar 27 06:56 PM | STX / WCRO | Buy | $0.2239 | 3.17 WCRO | 134.16 | 424.93 WCRO | $30.04 | 0xb97...2c8e4 |
Mar 27 05:56 PM | STX / WCRO | Buy | $0.2249 | 3.15 WCRO | 134.06 | 422.42 WCRO | $30.15 | 0xfe8...2e906 |
Mar 27 05:49 PM | STX / WCRO | Buy | $0.2245 | 3.13 WCRO | 134.29 | 420.93 WCRO | $30.15 | 0x513...f4b88 |
Mar 27 03:35 PM | STX / WCRO | Buy | $0.2237 | 3.12 WCRO | 134.06 | 418.06 WCRO | $29.99 | 0x27b...2457b |
Mar 27 03:10 PM | STX / WCRO | Buy | $0.2239 | 3.10 WCRO | 134.22 | 416.44 WCRO | $30.06 | 0xc3d...de983 |
Mar 27 11:00 AM | STX / WCRO | Sell | $0.2247 | 3.09 WCRO | 442.46 | 1.37K WCRO | $99.42 | 0x0b1...39786 |
Mar 27 10:54 AM | STX / WCRO | Sell | $0.2293 | 3.14 WCRO | 139.62 | 437.99 WCRO | $32.01 | 0xd03...ec8ec |
Mar 27 09:13 AM | STX / WCRO | Sell | $0.2323 | 3.15 WCRO | 191.50 | 604.59 WCRO | $44.48 | 0x1dd...f7e6f |
Mar 27 09:00 AM | STX / WCRO | Sell | $0.2347 | 3.18 WCRO | 128.92 | 409.54 WCRO | $30.26 | 0x5be...76934 |
Mar 27 02:04 AM | STX / WCRO | Buy | $0.2348 | 3.19 WCRO | 165.42 | 528.28 WCRO | $38.84 | 0xfc8...9e9f1 |
Mar 26 10:15 AM | STX / WCRO | Buy | $0.2341 | 3.17 WCRO | 128.61 | 408.39 WCRO | $30.11 | 0x0d6...b1b05 |
Mar 26 09:33 AM | STX / WCRO | Sell | $0.2342 | 3.16 WCRO | 445.49 | 1.41K WCRO | $104.35 | 0x235...15fcd |
Mar 26 06:34 AM | STX / WCRO | Sell | $0.2386 | 3.21 WCRO | 160.39 | 515.38 WCRO | $38.27 | 0x109...f964b |
