Crozy Ape (CROAPE)
The live Crozy Ape price today is $0.093646, with a 24-hour trading volume of $3.21. CROAPE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.093646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $159.04
- 24h Volume
- $3.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Moonflow (MOON)Liquidity Pools
CROAPE/WCRO on VVSCROAPE/MOON on VVSRecent Transactions
- : 2.593009455243365e+27 CROAPE for -13567178733122486000 WCRO
- : -2.593009455243365e+27 CROAPE for 4.53691021613974e+22 MOON
- : 1.780158220120973e+27 CROAPE for -9192716654092485000 WCRO
- : -1.780158220120973e+27 CROAPE for 3.250840638681043e+22 MOON
- : -3.885684089899964e+27 CROAPE for 20071945295741280000 WCRO
- : 3.885684089899964e+27 CROAPE for -6.992592915246623e+22 MOON
- : 1.3666378497355397e+28 CROAPE for -69000000000000000000 WCRO
- : -6.407110001521587e+27 CROAPE for 1.1757885743619685e+23 MOON
- : 6.407110001521587e+27 CROAPE for -30502219036434900000 WCRO
- : -2.817225093392259e+28 CROAPE for 142276766917850600000 WCRO
Crozy Ape
Crozy Ape Price (CROAPE)
| Date | Market | Type | Price (USD) | Price | CROAPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:22 PM | CROAPE / WCRO | Buy | $0.093732 | 0.085258 WCRO | 2.59B | 13.57 WCRO | $0.9677 | 0xc25...611ee |
Apr 1 06:22 PM | CROAPE / MOON | Sell | $0.093556 | 0.041712 MOON | 2.59B | 45.37K MOON | $0.9219 | 0xc25...611ee |
Apr 1 06:21 PM | CROAPE / WCRO | Buy | $0.093675 | 0.085177 WCRO | 1.78B | 9.19 WCRO | $0.6540 | 0xabc...70447 |
Apr 1 06:21 PM | CROAPE / MOON | Sell | $0.093721 | 0.041800 MOON | 1.78B | 32.51K MOON | $0.6623 | 0xabc...70447 |
Mar 31 10:04 PM | CROAPE / WCRO | Sell | $0.093591 | 0.085122 WCRO | 3.89B | 20.07 WCRO | $1.40 | 0x89d...a83d0 |
Mar 31 10:04 PM | CROAPE / MOON | Buy | $0.093547 | 0.041865 MOON | 3.89B | 69.93K MOON | $1.38 | 0x89d...a83d0 |
Mar 31 10:04 PM | CROAPE / WCRO | Buy | $0.093676 | 0.085242 WCRO | 13.67B | 69.00 WCRO | $5.02 | 0xcfc...d272a |
Mar 31 09:08 PM | CROAPE / MOON | Sell | $0.093305 | 0.041727 MOON | 6.41B | 117.58K MOON | $2.12 | 0xcb9...fa7c4 |
Mar 31 09:08 PM | CROAPE / WCRO | Buy | $0.093392 | 0.084835 WCRO | 6.41B | 30.50 WCRO | $2.17 | 0xcb9...fa7c4 |
Mar 31 09:08 PM | CROAPE / WCRO | Sell | $0.093270 | 0.084661 WCRO | 28.17B | 142.28 WCRO | $9.21 | 0xdfd...e3ee9 |
Mar 30 07:43 AM | CROAPE / WCRO | Sell | $0.093916 | 0.085505 WCRO | 883.46M | 4.86 WCRO | $0.3459 | 0x301...6d24b |
Mar 30 07:43 AM | CROAPE / MOON | Buy | $0.093885 | 0.041962 MOON | 883.46M | 17.22K MOON | $0.3432 | 0x301...6d24b |
Mar 27 11:26 PM | CROAPE / WCRO | Sell | $0.093927 | 0.085535 WCRO | 1.87B | 10.38 WCRO | $0.7342 | 0x472...6bd01 |
Mar 27 11:26 PM | CROAPE / MOON | Buy | $0.093971 | 0.041927 MOON | 1.87B | 35.45K MOON | $0.7424 | 0x472...6bd01 |
Mar 27 07:52 AM | CROAPE / WCRO | Buy | $0.094118 | 0.085600 WCRO | 1.56B | 8.73 WCRO | $0.6432 | 0xa3f...954a4 |
Mar 27 07:52 AM | CROAPE / MOON | Sell | $0.094183 | 0.041855 MOON | 1.56B | 29.35K MOON | $0.6533 | 0xa3f...954a4 |