30,771,839 Pools28,447,996 Tokens

Crozy Ape (CROAPE)

The live Crozy Ape price today is $0.093646, with a 24-hour trading volume of $3.21. CROAPE has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.093646
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$159.04
24h Volume
$3.21
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Moonflow (MOON)

Liquidity Pools

CROAPE/WCRO on VVSCROAPE/MOON on VVS

Recent Transactions

  • : 2.593009455243365e+27 CROAPE for -13567178733122486000 WCRO
  • : -2.593009455243365e+27 CROAPE for 4.53691021613974e+22 MOON
  • : 1.780158220120973e+27 CROAPE for -9192716654092485000 WCRO
  • : -1.780158220120973e+27 CROAPE for 3.250840638681043e+22 MOON
  • : -3.885684089899964e+27 CROAPE for 20071945295741280000 WCRO
  • : 3.885684089899964e+27 CROAPE for -6.992592915246623e+22 MOON
  • : 1.3666378497355397e+28 CROAPE for -69000000000000000000 WCRO
  • : -6.407110001521587e+27 CROAPE for 1.1757885743619685e+23 MOON
  • : 6.407110001521587e+27 CROAPE for -30502219036434900000 WCRO
  • : -2.817225093392259e+28 CROAPE for 142276766917850600000 WCRO

Crozy Ape

Crozy Ape Price (CROAPE)

DateMarketTypePrice (USD)PriceCROAPE2nd ASSETTotalTXN
Apr 1 06:22 PM
CROAPE / WCROBuy$0.0937320.085258 WCRO2.59B13.57 WCRO$0.96770xc25...611ee
Apr 1 06:22 PM
CROAPE / MOONSell$0.0935560.041712 MOON2.59B45.37K MOON$0.92190xc25...611ee
Apr 1 06:21 PM
CROAPE / WCROBuy$0.0936750.085177 WCRO1.78B9.19 WCRO$0.65400xabc...70447
Apr 1 06:21 PM
CROAPE / MOONSell$0.0937210.041800 MOON1.78B32.51K MOON$0.66230xabc...70447
Mar 31 10:04 PM
CROAPE / WCROSell$0.0935910.085122 WCRO3.89B20.07 WCRO$1.400x89d...a83d0
Mar 31 10:04 PM
CROAPE / MOONBuy$0.0935470.041865 MOON3.89B69.93K MOON$1.380x89d...a83d0
Mar 31 10:04 PM
CROAPE / WCROBuy$0.0936760.085242 WCRO13.67B69.00 WCRO$5.020xcfc...d272a
Mar 31 09:08 PM
CROAPE / MOONSell$0.0933050.041727 MOON6.41B117.58K MOON$2.120xcb9...fa7c4
Mar 31 09:08 PM
CROAPE / WCROBuy$0.0933920.084835 WCRO6.41B30.50 WCRO$2.170xcb9...fa7c4
Mar 31 09:08 PM
CROAPE / WCROSell$0.0932700.084661 WCRO28.17B142.28 WCRO$9.210xdfd...e3ee9
Mar 30 07:43 AM
CROAPE / WCROSell$0.0939160.085505 WCRO883.46M4.86 WCRO$0.34590x301...6d24b
Mar 30 07:43 AM
CROAPE / MOONBuy$0.0938850.041962 MOON883.46M17.22K MOON$0.34320x301...6d24b
Mar 27 11:26 PM
CROAPE / WCROSell$0.0939270.085535 WCRO1.87B10.38 WCRO$0.73420x472...6bd01
Mar 27 11:26 PM
CROAPE / MOONBuy$0.0939710.041927 MOON1.87B35.45K MOON$0.74240x472...6bd01
Mar 27 07:52 AM
CROAPE / WCROBuy$0.0941180.085600 WCRO1.56B8.73 WCRO$0.64320xa3f...954a4
Mar 27 07:52 AM
CROAPE / MOONSell$0.0941830.041855 MOON1.56B29.35K MOON$0.65330xa3f...954a4