ALICE (ALICE)
The live ALICE price today is $0.1132, with a 24-hour trading volume of $108.95. ALICE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.1132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.03K
- 24h Volume
- $108.95
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
ALICE/WCRO on VVSRecent Transactions
- : 962825933 ALICE for -1.4865038174605573e+21 WCRO
- : -918086762 ALICE for 1.4066710619866928e+21 WCRO
- : 906540750 ALICE for -1.3976473214527642e+21 WCRO
- : -920399508 ALICE for 1.4112163374952787e+21 WCRO
- : -853504762 ALICE for 1.3947406532802133e+21 WCRO
- : 840794141 ALICE for -1.3826302177403698e+21 WCRO
- : 895425756 ALICE for -1.3831323261534124e+21 WCRO
- : -294357478 ALICE for 442382065044006630000 WCRO
- : 294357478 ALICE for -445020882599730900000 WCRO
ALICE
ALICE Price (ALICE)
| Date | Market | Type | Price (USD) | Price | ALICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:48 PM | ALICE / WCRO | Buy | $0.1132 | 1.59 WCRO | 962.83 | 1.49K WCRO | $108.95 | 0xf01...7a5ba |
Mar 27 09:01 PM | ALICE / WCRO | Sell | $0.1057 | 1.49 WCRO | 918.09 | 1.41K WCRO | $97.02 | 0xcd4...073da |
Mar 27 08:37 PM | ALICE / WCRO | Buy | $0.1123 | 1.59 WCRO | 906.54 | 1.40K WCRO | $101.77 | 0x335...0f42d |
Mar 27 08:17 PM | ALICE / WCRO | Sell | $0.1052 | 1.49 WCRO | 920.40 | 1.41K WCRO | $96.83 | 0x0eb...9a312 |
Mar 27 05:37 PM | ALICE / WCRO | Sell | $0.1140 | 1.59 WCRO | 853.50 | 1.39K WCRO | $97.28 | 0x38c...8d50f |
Mar 27 05:24 PM | ALICE / WCRO | Buy | $0.1213 | 1.69 WCRO | 840.79 | 1.38K WCRO | $102.03 | 0x4c1...7e18d |
Mar 27 05:00 PM | ALICE / WCRO | Buy | $0.1133 | 1.59 WCRO | 895.43 | 1.38K WCRO | $101.50 | 0x26c...d9f0a |
Mar 26 08:52 PM | ALICE / WCRO | Sell | $0.1101 | 1.49 WCRO | 294.36 | 442.38 WCRO | $32.42 | 0x1ef...eecfa |
Mar 26 08:32 PM | ALICE / WCRO | Buy | $0.1124 | 1.52 WCRO | 294.36 | 445.02 WCRO | $33.09 | 0x201...2ff97 |
