Graph Token (GRT)
The live Graph Token price today is $0.0243, with a 24-hour trading volume of $25.36. GRT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0243
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.35K
- 24h Volume
- $25.36
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
GRT/WCRO on VVSRecent Transactions
- : 54571514041364726000 GRT for -18502752130876570000 WCRO
- : -992005039360000000000 GRT for 336615944180458460000 WCRO
- : -1.23534351752e+21 GRT for 426052378932357900000 WCRO
- : -58363070080000000000 GRT for 20319837731948667000 WCRO
- : -132495057079864150000 GRT for 46194672119122870000 WCRO
- : 4.2366373381851715e+21 GRT for -1.4422777354334094e+21 WCRO
- : 381120840744877360000 GRT for -125472221658290700000 WCRO
- : 12086652169432170000 GRT for -3968000000000000000 WCRO
- : 42653727328732870000 GRT for -13997573756628140000 WCRO
- : 7151537961997007000 GRT for -2346070080000000000 WCRO
Graph Token
Graph Token Price (GRT)
| Date | Market | Type | Price (USD) | Price | GRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:31 AM | GRT / WCRO | Buy | $0.0243 | 0.3382 WCRO | 54.57 | 18.50 WCRO | $1.32 | 0x023...431ef |
Apr 1 08:30 AM | GRT / WCRO | Sell | $0.0242 | 0.3379 WCRO | 992.01 | 336.62 WCRO | $24.04 | 0xba8...e3674 |
Mar 31 07:36 PM | GRT / WCRO | Sell | $0.0240 | 0.3428 WCRO | 1.24K | 426.05 WCRO | $29.68 | 0xd84...03bf2 |
Mar 30 07:18 PM | GRT / WCRO | Sell | $0.0244 | 0.3491 WCRO | 58.36 | 20.32 WCRO | $1.42 | 0x297...29acf |
Mar 30 11:41 AM | GRT / WCRO | Sell | $0.0249 | 0.3494 WCRO | 132.50 | 46.19 WCRO | $3.30 | 0xbcf...2530e |
Mar 30 11:41 AM | GRT / WCRO | Buy | $0.0250 | 0.3500 WCRO | 4.24K | 1.44K WCRO | $105.75 | 0x8d8...eaf72 |
Mar 29 03:35 AM | GRT / WCRO | Buy | $0.0235 | 0.3291 WCRO | 381.12 | 125.47 WCRO | $8.97 | 0xfe5...0a6e2 |
Mar 28 05:03 AM | GRT / WCRO | Buy | $0.0234 | 0.3273 WCRO | 12.09 | 3.97 WCRO | $0.2824 | 0x1a2...ff2cf |
Mar 27 08:04 PM | GRT / WCRO | Buy | $0.0231 | 0.3273 WCRO | 42.65 | 14.00 WCRO | $0.9857 | 0x147...cb69d |
Mar 26 05:14 PM | GRT / WCRO | Buy | $0.0240 | 0.3271 WCRO | 7.15 | 2.35 WCRO | $0.1713 | 0x91e...43842 |
