NOVA (NOVA)
The live NOVA price today is $8.49, with a 24-hour trading volume of $172.20. NOVA has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $8.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.78
- 24h Volume
- $172.20
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/NOVA on VVSFrequently Asked Questions
What is the current price of NOVA (NOVA)?
The live NOVA price today is $8.49 USD on Cronos.
Where can I buy NOVA?
You can buy NOVA on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NOVA?
The fully diluted valuation (FDV) of NOVA is No data USD.
Recent Transactions
- : -302626631884982300 NOVA for 31578136024106103000 WCRO
- : -280430639262152160 NOVA for 30087985532064650000 WCRO
- : 266435705287780500 NOVA for -28775736299152556000 WCRO
- : 1204239161281738000 NOVA for -121384245549906890000 WCRO
- : -1250000000000000000 NOVA for 125516907632838300000 WCRO
- : 1202307860369306000 NOVA for -121677709848120160000 WCRO
- : -1250000000000000000 NOVA for 126034781806964970000 WCRO
- : 1194825498612350000 NOVA for -121461285629500600000 WCRO
- : -1250000000000000000 NOVA for 126644804713613790000 WCRO
- : 1172648097000009200 NOVA for -119906007059759220000 WCRO
NOVA
NOVA Price (NOVA)
| Date | Market | Type | Price (USD) | Price | NOVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:16 AM | NOVA / WCRO | Sell | $8.49 | 103.17 WCRO | 0.3026 | 31.58 WCRO | $2.57 | 0x8fa...c4900 |
Feb 15 10:16 AM | NOVA / WCRO | Sell | $8.74 | 106.17 WCRO | 0.2804 | 30.09 WCRO | $2.45 | 0xf5b...b7f96 |
Feb 15 03:23 AM | NOVA / WCRO | Buy | $9.02 | 109.07 WCRO | 0.2664 | 28.78 WCRO | $2.40 | 0xcde...8aad0 |
Feb 15 03:21 AM | NOVA / WCRO | Buy | $8.78 | 106.31 WCRO | 1.20 | 121.38 WCRO | $10.58 | 0x255...1e1c0 |
Feb 15 03:21 AM | NOVA / WCRO | Sell | $7.85 | 95.02 WCRO | 1.25 | 125.52 WCRO | $9.81 | 0x6ac...37795 |
Feb 15 03:21 AM | NOVA / WCRO | Buy | $8.79 | 106.74 WCRO | 1.20 | 121.68 WCRO | $10.57 | 0x36f...05b31 |
Feb 15 03:21 AM | NOVA / WCRO | Sell | $7.86 | 95.40 WCRO | 1.25 | 126.03 WCRO | $9.82 | 0xaba...c537b |
Feb 15 03:21 AM | NOVA / WCRO | Buy | $8.83 | 107.19 WCRO | 1.19 | 121.46 WCRO | $10.55 | 0x647...f7dae |
Feb 15 03:21 AM | NOVA / WCRO | Sell | $7.89 | 95.84 WCRO | 1.25 | 126.64 WCRO | $9.87 | 0xcb0...99772 |
Feb 15 03:21 AM | NOVA / WCRO | Buy | $8.87 | 107.73 WCRO | 1.17 | 119.91 WCRO | $10.40 | 0x498...bd4dc |
Feb 15 03:21 AM | NOVA / WCRO | Sell | $7.95 | 96.49 WCRO | 1.25 | 127.53 WCRO | $9.93 | 0x936...3c68f |
Feb 15 03:20 AM | NOVA / WCRO | Buy | $8.94 | 108.50 WCRO | 1.21 | 124.75 WCRO | $10.85 | 0xe6e...336fc |
Feb 15 03:20 AM | NOVA / WCRO | Sell | $7.97 | 96.78 WCRO | 1.25 | 127.92 WCRO | $9.96 | 0x1e6...27f54 |
Feb 15 03:20 AM | NOVA / WCRO | Buy | $8.96 | 108.84 WCRO | 1.21 | 124.75 WCRO | $10.84 | 0x564...1e102 |
Feb 15 03:20 AM | NOVA / WCRO | Sell | $8.00 | 97.10 WCRO | 1.25 | 128.36 WCRO | $10.00 | 0xa4a...b563b |
Feb 15 03:20 AM | NOVA / WCRO | Buy | $9.00 | 109.23 WCRO | 1.21 | 124.75 WCRO | $10.84 | 0xbbb...cf889 |
Feb 15 03:20 AM | NOVA / WCRO | Sell | $8.03 | 97.46 WCRO | 1.25 | 128.85 WCRO | $10.03 | 0xc09...886b5 |
Feb 15 03:19 AM | NOVA / WCRO | Buy | $9.03 | 109.67 WCRO | 1.18 | 122.31 WCRO | $10.62 | 0x924...26f7d |
Feb 15 03:19 AM | NOVA / WCRO | Sell | $8.08 | 98.10 WCRO | 1.25 | 129.72 WCRO | $10.10 | 0x2b6...12abd |
Feb 14 04:01 PM | NOVA / WCRO | Sell | $9.05 | 110.43 WCRO | 0.1678 | 18.63 WCRO | $1.52 | 0x124...3bd32 |
Feb 14 01:14 AM | NOVA / WCRO | Buy | $9.28 | 112.26 WCRO | 1.01 | 107.86 WCRO | $9.33 | 0xaae...8dce9 |
Feb 14 12:54 AM | NOVA / WCRO | Buy | $8.33 | 101.90 WCRO | 0.3122 | 31.45 WCRO | $2.60 | 0x739...0b54a |
Feb 13 09:22 PM | NOVA / WCRO | Buy | $7.80 | 98.97 WCRO | 0.4912 | 47.67 WCRO | $3.83 | 0x600...7c8d9 |
Feb 12 10:01 PM | NOVA / WCRO | Sell | $7.20 | 94.62 WCRO | 0.1778 | 16.91 WCRO | $1.28 | 0xada...b3b9f |
Feb 11 08:26 PM | NOVA / WCRO | Buy | $7.34 | 96.15 WCRO | 0.7617 | 70.99 WCRO | $5.59 | 0x547...75adb |
Feb 11 05:24 PM | NOVA / WCRO | Sell | $6.78 | 89.80 WCRO | 0.5169 | 47.36 WCRO | $3.51 | 0x97f...df641 |
Feb 11 05:24 PM | NOVA / WCRO | Sell | $7.10 | 94.03 WCRO | 0.3535 | 33.68 WCRO | $2.51 | 0x642...854e5 |
Feb 11 05:19 PM | NOVA / WCRO | Sell | $7.33 | 97.09 WCRO | 0.3255 | 31.98 WCRO | $2.39 | 0x683...bb68d |
Feb 11 03:40 PM | NOVA / WCRO | Buy | $7.57 | 100.05 WCRO | 0.9315 | 89.58 WCRO | $7.05 | 0x45e...389b1 |
Feb 11 03:05 PM | NOVA / WCRO | Sell | $6.98 | 91.90 WCRO | 0.2741 | 25.42 WCRO | $1.91 | 0xc3b...e0482 |
Feb 11 03:04 PM | NOVA / WCRO | Buy | $7.15 | 94.19 WCRO | 3.29 | 270.80 WCRO | $23.56 | 0x9d8...38213 |
Feb 11 03:04 PM | NOVA / WCRO | Sell | $5.42 | 71.36 WCRO | 3.00 | 241.95 WCRO | $16.26 | 0x7b1...2134b |
Feb 11 03:03 PM | NOVA / WCRO | Buy | $6.96 | 91.67 WCRO | 1.82 | 155.02 WCRO | $12.69 | 0x185...a6660 |
Feb 11 03:03 PM | NOVA / WCRO | Sell | $5.95 | 78.40 WCRO | 2.00 | 170.36 WCRO | $11.91 | 0x7c6...22db6 |
Feb 11 02:45 PM | NOVA / WCRO | Buy | $7.14 | 93.09 WCRO | 1.54 | 134.38 WCRO | $10.99 | 0xedd...492f5 |
Feb 11 02:45 PM | NOVA / WCRO | Sell | $6.25 | 81.43 WCRO | 1.50 | 129.96 WCRO | $9.37 | 0x724...dd67c |
Feb 11 02:45 PM | NOVA / WCRO | Buy | $7.12 | 92.73 WCRO | 1.30 | 114.09 WCRO | $9.24 | 0xc18...e3a18 |
Feb 11 02:45 PM | NOVA / WCRO | Sell | $6.36 | 82.80 WCRO | 1.50 | 132.22 WCRO | $9.53 | 0x463...12ac7 |
Feb 11 02:36 PM | NOVA / WCRO | Buy | $7.27 | 94.39 WCRO | 1.51 | 133.86 WCRO | $10.98 | 0x2aa...bf5b1 |
Feb 11 02:36 PM | NOVA / WCRO | Sell | $6.37 | 82.69 WCRO | 1.50 | 132.05 WCRO | $9.55 | 0x7e2...d6db9 |
Feb 11 02:36 PM | NOVA / WCRO | Buy | $7.26 | 94.26 WCRO | 1.51 | 133.86 WCRO | $10.99 | 0x5ca...d746b |
Feb 11 02:36 PM | NOVA / WCRO | Sell | $6.36 | 82.57 WCRO | 1.50 | 131.85 WCRO | $9.54 | 0x837...ef86a |
Feb 11 02:12 PM | NOVA / WCRO | Buy | $7.28 | 94.12 WCRO | 1.44 | 127.69 WCRO | $10.49 | 0x880...1f775 |
Feb 11 02:12 PM | NOVA / WCRO | Sell | $6.42 | 82.95 WCRO | 1.50 | 132.48 WCRO | $9.63 | 0x796...0a548 |
Feb 11 02:11 PM | NOVA / WCRO | Buy | $7.32 | 94.59 WCRO | 1.31 | 117.06 WCRO | $9.57 | 0xc4e...a4795 |
Feb 11 02:11 PM | NOVA / WCRO | Sell | $6.52 | 84.29 WCRO | 1.50 | 134.70 WCRO | $9.78 | 0xc8e...b12f0 |
Feb 11 12:21 PM | NOVA / WCRO | Buy | $7.29 | 96.23 WCRO | 1.50 | 135.30 WCRO | $10.93 | 0xa06...9b127 |
Feb 11 12:21 PM | NOVA / WCRO | Sell | $6.39 | 84.28 WCRO | 1.50 | 134.67 WCRO | $9.58 | 0x994...5c86e |
Feb 11 12:20 PM | NOVA / WCRO | Buy | $7.29 | 96.21 WCRO | 1.50 | 135.30 WCRO | $10.93 | 0xd2a...e52e4 |
Feb 11 12:20 PM | NOVA / WCRO | Sell | $6.39 | 84.25 WCRO | 1.50 | 134.64 WCRO | $9.58 | 0x7e6...d5bc0 |
Feb 11 12:20 PM | NOVA / WCRO | Buy | $7.29 | 96.18 WCRO | 1.46 | 131.95 WCRO | $10.64 | 0x9b4...93906 |
Feb 11 12:20 PM | NOVA / WCRO | Sell | $6.41 | 84.52 WCRO | 1.50 | 135.08 WCRO | $9.61 | 0x006...d3238 |
Feb 11 12:19 PM | NOVA / WCRO | Buy | $7.31 | 96.51 WCRO | 1.31 | 119.73 WCRO | $9.59 | 0x8af...8b5a4 |
Feb 11 12:19 PM | NOVA / WCRO | Sell | $6.51 | 85.87 WCRO | 1.50 | 137.80 WCRO | $9.79 | 0xcd3...ed1f6 |
Feb 11 12:02 PM | NOVA / WCRO | Sell | $7.42 | 98.20 WCRO | 0.3613 | 35.97 WCRO | $2.68 | 0xa92...ac66a |
Feb 11 12:01 PM | NOVA / WCRO | Sell | $7.68 | 101.56 WCRO | 0.3232 | 33.23 WCRO | $2.48 | 0xd4c...681e8 |
Feb 11 11:54 AM | NOVA / WCRO | Sell | $7.91 | 104.71 WCRO | 0.3078 | 32.61 WCRO | $2.44 | 0x548...09fce |
Feb 11 11:41 AM | NOVA / WCRO | Buy | $8.15 | 107.85 WCRO | 0.6478 | 67.94 WCRO | $5.28 | 0xa50...61618 |
Feb 11 11:41 AM | NOVA / WCRO | Sell | $7.66 | 101.38 WCRO | 0.5500 | 57.07 WCRO | $4.21 | 0xc70...21048 |
Feb 11 11:40 AM | NOVA / WCRO | Buy | $8.08 | 106.82 WCRO | 0.4868 | 50.95 WCRO | $3.93 | 0xfeb...fd8b1 |
Feb 11 11:40 AM | NOVA / WCRO | Sell | $7.71 | 101.97 WCRO | 0.5000 | 52.06 WCRO | $3.86 | 0xf08...dc7ec |
Feb 11 11:39 AM | NOVA / WCRO | Buy | $8.09 | 106.94 WCRO | 0.4862 | 50.95 WCRO | $3.93 | 0xf94...1b29b |
Feb 11 11:39 AM | NOVA / WCRO | Sell | $7.72 | 102.09 WCRO | 0.5000 | 52.12 WCRO | $3.86 | 0xd58...60c8e |
Feb 11 11:39 AM | NOVA / WCRO | Buy | $8.10 | 107.07 WCRO | 0.4192 | 44.12 WCRO | $3.39 | 0x31a...c39f1 |
Feb 11 11:39 AM | NOVA / WCRO | Sell | $7.78 | 102.86 WCRO | 0.5000 | 52.52 WCRO | $3.89 | 0x0d9...5589a |
Feb 11 11:10 AM | NOVA / WCRO | Buy | $8.14 | 107.90 WCRO | 0.9884 | 102.06 WCRO | $8.05 | 0x8fb...585aa |
Feb 11 11:10 AM | NOVA / WCRO | Sell | $7.42 | 98.25 WCRO | 1.00 | 102.70 WCRO | $7.42 | 0x0e7...e5fc1 |
Feb 11 11:09 AM | NOVA / WCRO | Buy | $8.15 | 107.99 WCRO | 0.9875 | 102.06 WCRO | $8.05 | 0x5e0...b9f8b |
Feb 11 11:09 AM | NOVA / WCRO | Sell | $7.42 | 98.33 WCRO | 0.9990 | 102.69 WCRO | $7.41 | 0xc27...bfc6d |
Feb 11 10:41 AM | NOVA / WCRO | Buy | $8.15 | 108.08 WCRO | 0.9836 | 101.75 WCRO | $8.02 | 0xd72...7b5a7 |
Feb 11 10:41 AM | NOVA / WCRO | Sell | $7.43 | 98.45 WCRO | 1.20 | 124.71 WCRO | $8.91 | 0x76e...1d23e |
Feb 11 02:29 AM | NOVA / WCRO | Sell | $8.59 | 110.35 WCRO | 0.2805 | 31.28 WCRO | $2.41 | 0x717...3e1a3 |
Feb 10 08:49 PM | NOVA / WCRO | Buy | $8.89 | 113.44 WCRO | 0.8364 | 91.36 WCRO | $7.44 | 0xb08...24323 |
Feb 10 07:59 PM | NOVA / WCRO | Buy | $8.23 | 104.56 WCRO | 0.1868 | 19.41 WCRO | $1.54 | 0xeca...bea3d |
Feb 10 06:53 PM | NOVA / WCRO | Sell | $8.04 | 102.71 WCRO | 0.2948 | 30.62 WCRO | $2.37 | 0x182...1e75d |
Feb 10 05:50 PM | NOVA / WCRO | Sell | $8.34 | 105.63 WCRO | 0.3070 | 32.82 WCRO | $2.56 | 0xf46...35a7b |
Feb 10 03:09 PM | NOVA / WCRO | Buy | $8.56 | 108.81 WCRO | 1.47 | 149.53 WCRO | $12.57 | 0xb2a...77ddd |
Feb 10 03:05 PM | NOVA / WCRO | Sell | $7.43 | 94.76 WCRO | 1.42 | 143.31 WCRO | $10.54 | 0xc5b...b511b |
Feb 10 03:05 PM | NOVA / WCRO | Sell | $8.48 | 108.25 WCRO | 0.3233 | 35.45 WCRO | $2.74 | 0xf34...b3461 |
Feb 10 03:05 PM | NOVA / WCRO | Buy | $8.76 | 111.73 WCRO | 1.96 | 200.00 WCRO | $17.14 | 0xb41...49b45 |
Feb 10 02:57 PM | NOVA / WCRO | Buy | $7.28 | 92.89 WCRO | 0.7897 | 71.04 WCRO | $5.75 | 0x03c...0f4bf |
Feb 10 02:52 PM | NOVA / WCRO | Buy | $6.79 | 86.61 WCRO | 0.6563 | 55.43 WCRO | $4.46 | 0xe6c...da0cb |
Feb 10 10:50 AM | NOVA / WCRO | Buy | $6.44 | 81.87 WCRO | 0.7027 | 56.03 WCRO | $4.53 | 0x78a...e38e2 |
Feb 10 04:08 AM | NOVA / WCRO | Buy | $6.07 | 77.21 WCRO | 1.07 | 79.63 WCRO | $6.51 | 0x350...20e1a |
Feb 10 02:18 AM | NOVA / WCRO | Buy | $5.67 | 70.83 WCRO | 0.3430 | 24.04 WCRO | $1.95 | 0x761...79946 |
Feb 10 12:08 AM | NOVA / WCRO | Buy | $5.46 | 68.95 WCRO | 0.4412 | 30.00 WCRO | $2.41 | 0x735...91eb0 |
Feb 9 11:51 PM | NOVA / WCRO | Buy | $5.28 | 66.65 WCRO | 0.3687 | 24.30 WCRO | $1.95 | 0x9d8...e5571 |
Feb 9 11:00 PM | NOVA / WCRO | Buy | $5.14 | 64.81 WCRO | 0.3790 | 24.29 WCRO | $1.95 | 0xbb8...c4e47 |
Feb 9 10:50 PM | NOVA / WCRO | Buy | $5.00 | 63.00 WCRO | 0.4835 | 30.01 WCRO | $2.42 | 0x07f...4efeb |
Feb 9 10:48 PM | NOVA / WCRO | Buy | $4.82 | 60.80 WCRO | 2.07 | 117.26 WCRO | $9.97 | 0x394...4df5a |
Feb 9 08:04 PM | NOVA / WCRO | Buy | $4.17 | 52.57 WCRO | 0.5777 | 29.88 WCRO | $2.41 | 0xb1a...00863 |