29,389,752 Pools27,120,063 Tokens

Eric (ERIC)

The live Eric price today is $0.054640, with a 24-hour trading volume of $0.9629. ERIC has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.054640
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.73K
24h Volume
$0.9629
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Loaded Lions (LION) Wrapped CRO (WCRO)

Liquidity Pools

ERIC/LION on VVSWCRO/ERIC on VVS

Recent Transactions

  • : 1.0377001774663192e+23 ERIC for -6260597364352877000 WCRO
  • : -1.0377001774663192e+23 ERIC for 144027901954366550000 LION
  • : 1.3884061786089105e+23 ERIC for -8372908406326952000 WCRO
  • : -1.3884061786089105e+23 ERIC for 19973752510170 Troll
  • : -5.178477017572181e+24 ERIC for 313174510812376500000 WCRO
  • : -1.0438319763715282e+23 ERIC for 6371216329728007000 WCRO
  • : 1.0438319763715282e+23 ERIC for -145729879346907900000 LION
  • : -1.046861303562463e+23 ERIC for 6392054350252150000 WCRO
  • : 1.046861303562463e+23 ERIC for -142422721034427890000 LION
  • : -1.4829922800912172e+22 ERIC for 905693646577835000 WCRO

Eric

Eric Price (ERIC)

DateMarketTypePrice (USD)PriceERIC2nd ASSETTotalTXN
Mar 14 08:32 AM
ERIC / WCROBuy$0.0546280.046017 WCRO103.77K6.26 WCRO$0.48020xdbd...8f3ca
Mar 14 08:32 AM
ERIC / LIONSell$0.0546530.021375 LION103.77K144.03 LION$0.48280xdbd...8f3ca
Mar 13 10:01 PM
ERIC / WCROBuy$0.0546080.046014 WCRO138.84K8.37 WCRO$0.63970x7e7...ee9f4
Mar 13 10:01 PM
ERIC / TrollSell$0.0544880.1408 Troll138.84K19.97K Troll$0.62310x7e7...ee9f4
Mar 13 12:48 PM
ERIC / WCROSell$0.0546540.046012 WCRO5.18M313.17 WCRO$24.100x2e5...93334
Mar 13 09:18 AM
ERIC / WCROSell$0.0546890.046121 WCRO104.38K6.37 WCRO$0.48940xa8c...bce22
Mar 13 09:18 AM
ERIC / LIONBuy$0.0547760.021411 LION104.38K145.73 LION$0.49850xa8c...bce22
Mar 13 08:26 AM
ERIC / WCROSell$0.0546810.046124 WCRO104.69K6.39 WCRO$0.49000x192...0ffa6
Mar 13 08:26 AM
ERIC / LIONBuy$0.0546540.021374 LION104.69K142.42 LION$0.48710x192...0ffa6
Mar 12 08:39 PM
ERIC / WCROSell$0.0546160.046126 WCRO14.83K0.9057 WCRO$0.06850xc07...178f6
Mar 12 08:39 PM
ERIC / MOONBuy$0.0546140.2394 MOON14.83K3.06K MOON$0.06840xc07...178f6
Mar 12 01:22 AM
ERIC / WCROSell$0.0546290.046126 WCRO140.46K8.58 WCRO$0.65020x220...7215a
Mar 12 01:22 AM
ERIC / LIONBuy$0.0546510.021340 LION140.46K185.47 LION$0.65320x220...7215a
Mar 11 10:03 PM
ERIC / WCROSell$0.0546470.046129 WCRO27.71K1.69 WCRO$0.12870x7f7...c3058
Mar 11 10:03 PM
ERIC / KrisBuy$0.0549590.1467 Kris27.71K3.81K Kris$0.13740x7f7...c3058
Mar 11 09:39 PM
ERIC / WCROSell$0.0546440.046130 WCRO37.49K2.29 WCRO$0.17410xfb8...09fe2
Mar 11 09:39 PM
ERIC / KrisBuy$0.0547240.1282 Kris37.49K4.43K Kris$0.17710xfb8...09fe2
Mar 11 05:44 AM
ERIC / WCROBuy$0.0546160.046131 WCRO138.77K8.53 WCRO$0.64050x50e...6ea26
Mar 11 05:44 AM
ERIC / LIONSell$0.0546050.021295 LION138.77K182.10 LION$0.63900x50e...6ea26
Mar 11 01:43 AM
ERIC / WCROSell$0.0546240.046128 WCRO25.00K1.53 WCRO$0.11560x577...615ab
Mar 10 08:27 AM
ERIC / WCROSell$0.0546720.046128 WCRO139.08K8.50 WCRO$0.64980x154...ccb83
Mar 10 08:27 AM
ERIC / LIONBuy$0.0547300.021339 LION139.08K183.58 LION$0.65780x154...ccb83
Mar 10 03:34 AM
ERIC / WCROSell$0.0546470.046131 WCRO3.24M199.12 WCRO$15.050x873...3600f
Mar 9 10:48 PM
ERIC / TrollSell$0.0547210.1479 Troll12.10K1.79K Troll$0.05710xa3f...228cf
Mar 9 10:23 PM
ERIC / WCROBuy$0.0546710.046202 WCRO3.25M201.00 WCRO$15.180xaa4...6dadf
Mar 9 12:49 PM
ERIC / WCROSell$0.0545980.046131 WCRO4.03M247.80 WCRO$18.510x295...1be57
Mar 8 10:05 PM
ERIC / WCROBuy$0.0545950.046218 WCRO26.15K1.63 WCRO$0.12020xbe5...228a1