Eric (ERIC)
The live Eric price today is $0.054640, with a 24-hour trading volume of $0.9629. ERIC has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.054640
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $0.9629
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Loaded Lions (LION) Wrapped CRO (WCRO)Liquidity Pools
ERIC/LION on VVSWCRO/ERIC on VVSRecent Transactions
- : 1.0377001774663192e+23 ERIC for -6260597364352877000 WCRO
- : -1.0377001774663192e+23 ERIC for 144027901954366550000 LION
- : 1.3884061786089105e+23 ERIC for -8372908406326952000 WCRO
- : -1.3884061786089105e+23 ERIC for 19973752510170 Troll
- : -5.178477017572181e+24 ERIC for 313174510812376500000 WCRO
- : -1.0438319763715282e+23 ERIC for 6371216329728007000 WCRO
- : 1.0438319763715282e+23 ERIC for -145729879346907900000 LION
- : -1.046861303562463e+23 ERIC for 6392054350252150000 WCRO
- : 1.046861303562463e+23 ERIC for -142422721034427890000 LION
- : -1.4829922800912172e+22 ERIC for 905693646577835000 WCRO
Eric
Eric Price (ERIC)
| Date | Market | Type | Price (USD) | Price | ERIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:32 AM | ERIC / WCRO | Buy | $0.054628 | 0.046017 WCRO | 103.77K | 6.26 WCRO | $0.4802 | 0xdbd...8f3ca |
Mar 14 08:32 AM | ERIC / LION | Sell | $0.054653 | 0.021375 LION | 103.77K | 144.03 LION | $0.4828 | 0xdbd...8f3ca |
Mar 13 10:01 PM | ERIC / WCRO | Buy | $0.054608 | 0.046014 WCRO | 138.84K | 8.37 WCRO | $0.6397 | 0x7e7...ee9f4 |
Mar 13 10:01 PM | ERIC / Troll | Sell | $0.054488 | 0.1408 Troll | 138.84K | 19.97K Troll | $0.6231 | 0x7e7...ee9f4 |
Mar 13 12:48 PM | ERIC / WCRO | Sell | $0.054654 | 0.046012 WCRO | 5.18M | 313.17 WCRO | $24.10 | 0x2e5...93334 |
Mar 13 09:18 AM | ERIC / WCRO | Sell | $0.054689 | 0.046121 WCRO | 104.38K | 6.37 WCRO | $0.4894 | 0xa8c...bce22 |
Mar 13 09:18 AM | ERIC / LION | Buy | $0.054776 | 0.021411 LION | 104.38K | 145.73 LION | $0.4985 | 0xa8c...bce22 |
Mar 13 08:26 AM | ERIC / WCRO | Sell | $0.054681 | 0.046124 WCRO | 104.69K | 6.39 WCRO | $0.4900 | 0x192...0ffa6 |
Mar 13 08:26 AM | ERIC / LION | Buy | $0.054654 | 0.021374 LION | 104.69K | 142.42 LION | $0.4871 | 0x192...0ffa6 |
Mar 12 08:39 PM | ERIC / WCRO | Sell | $0.054616 | 0.046126 WCRO | 14.83K | 0.9057 WCRO | $0.0685 | 0xc07...178f6 |
Mar 12 08:39 PM | ERIC / MOON | Buy | $0.054614 | 0.2394 MOON | 14.83K | 3.06K MOON | $0.0684 | 0xc07...178f6 |
Mar 12 01:22 AM | ERIC / WCRO | Sell | $0.054629 | 0.046126 WCRO | 140.46K | 8.58 WCRO | $0.6502 | 0x220...7215a |
Mar 12 01:22 AM | ERIC / LION | Buy | $0.054651 | 0.021340 LION | 140.46K | 185.47 LION | $0.6532 | 0x220...7215a |
Mar 11 10:03 PM | ERIC / WCRO | Sell | $0.054647 | 0.046129 WCRO | 27.71K | 1.69 WCRO | $0.1287 | 0x7f7...c3058 |
Mar 11 10:03 PM | ERIC / Kris | Buy | $0.054959 | 0.1467 Kris | 27.71K | 3.81K Kris | $0.1374 | 0x7f7...c3058 |
Mar 11 09:39 PM | ERIC / WCRO | Sell | $0.054644 | 0.046130 WCRO | 37.49K | 2.29 WCRO | $0.1741 | 0xfb8...09fe2 |
Mar 11 09:39 PM | ERIC / Kris | Buy | $0.054724 | 0.1282 Kris | 37.49K | 4.43K Kris | $0.1771 | 0xfb8...09fe2 |
Mar 11 05:44 AM | ERIC / WCRO | Buy | $0.054616 | 0.046131 WCRO | 138.77K | 8.53 WCRO | $0.6405 | 0x50e...6ea26 |
Mar 11 05:44 AM | ERIC / LION | Sell | $0.054605 | 0.021295 LION | 138.77K | 182.10 LION | $0.6390 | 0x50e...6ea26 |
Mar 11 01:43 AM | ERIC / WCRO | Sell | $0.054624 | 0.046128 WCRO | 25.00K | 1.53 WCRO | $0.1156 | 0x577...615ab |
Mar 10 08:27 AM | ERIC / WCRO | Sell | $0.054672 | 0.046128 WCRO | 139.08K | 8.50 WCRO | $0.6498 | 0x154...ccb83 |
Mar 10 08:27 AM | ERIC / LION | Buy | $0.054730 | 0.021339 LION | 139.08K | 183.58 LION | $0.6578 | 0x154...ccb83 |
Mar 10 03:34 AM | ERIC / WCRO | Sell | $0.054647 | 0.046131 WCRO | 3.24M | 199.12 WCRO | $15.05 | 0x873...3600f |
Mar 9 10:48 PM | ERIC / Troll | Sell | $0.054721 | 0.1479 Troll | 12.10K | 1.79K Troll | $0.0571 | 0xa3f...228cf |
Mar 9 10:23 PM | ERIC / WCRO | Buy | $0.054671 | 0.046202 WCRO | 3.25M | 201.00 WCRO | $15.18 | 0xaa4...6dadf |
Mar 9 12:49 PM | ERIC / WCRO | Sell | $0.054598 | 0.046131 WCRO | 4.03M | 247.80 WCRO | $18.51 | 0x295...1be57 |
Mar 8 10:05 PM | ERIC / WCRO | Buy | $0.054595 | 0.046218 WCRO | 26.15K | 1.63 WCRO | $0.1202 | 0xbe5...228a1 |
