Blue Lions Strategy (LIONSTR)
The live Blue Lions Strategy price today is $0.046431, with a 24-hour trading volume of $8.87K. LIONSTR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.046431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.61K
- 24h Volume
- $8.87K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/LIONSTR on VVSRecent Transactions
- : 2.3900507022178705e+24 LIONSTR for -2e+21 WCRO
- : 1.2304005192295542e+23 LIONSTR for -100000000000000000000 WCRO
- : 1.2498026175067484e+24 LIONSTR for -1e+21 WCRO
- : -5.817486717666838e+24 LIONSTR for 4.881912862508156e+21 WCRO
- : -3.122410816525403e+24 LIONSTR for 2.91348538713543e+21 WCRO
- : 1.6013294784132293e+25 LIONSTR for -1.3e+22 WCRO
- : 7.453678037598499e+23 LIONSTR for -500000000000000000000 WCRO
- : 1.4966129090875106e+24 LIONSTR for -980926800000000000000 WCRO
- : -437558318699625700000 LIONSTR for 280718400102453300 WCRO
- : 7.507969162713028e+24 LIONSTR for -4.5e+21 WCRO
Blue Lions Strategy
Blue Lions Strategy Price (LIONSTR)
| Date | Market | Type | Price (USD) | Price | LIONSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | LIONSTR / WCRO | Buy | $0.046431 | 0.038579 WCRO | 2.39M | 2.00K WCRO | $153.68 | 0xed4...700f8 |
Mar 19 07:04 PM | LIONSTR / WCRO | Buy | $0.046083 | 0.038115 WCRO | 123.04K | 100.00 WCRO | $7.48 | 0xd2f...3e80d |
Mar 19 07:03 PM | LIONSTR / WCRO | Buy | $0.046066 | 0.038092 WCRO | 1.25M | 1.00K WCRO | $75.80 | 0x633...2a486 |
Mar 19 07:01 PM | LIONSTR / WCRO | Sell | $0.045895 | 0.037865 WCRO | 5.82M | 4.88K WCRO | $342.93 | 0x148...49661 |
Mar 19 07:00 PM | LIONSTR / WCRO | Sell | $0.046751 | 0.039007 WCRO | 3.12M | 2.91K WCRO | $210.77 | 0xf4f...09f13 |
Mar 19 07:00 PM | LIONSTR / WCRO | Buy | $0.047289 | 0.039725 WCRO | 16.01M | 13.00K WCRO | $1.17K | 0x3ab...8fced |
Mar 19 06:59 PM | LIONSTR / WCRO | Buy | $0.045052 | 0.036741 WCRO | 745.37K | 500.00 WCRO | $37.66 | 0x353...6f062 |
Mar 19 06:59 PM | LIONSTR / WCRO | Buy | $0.044975 | 0.036637 WCRO | 1.50M | 980.93 WCRO | $74.44 | 0xcf0...a9151 |
Mar 19 06:58 PM | LIONSTR / WCRO | Sell | $0.044824 | 0.036435 WCRO | 437.56 | 0.2807 WCRO | $0.0211 | 0xaa2...46805 |
Mar 19 06:58 PM | LIONSTR / WCRO | Buy | $0.044824 | 0.036435 WCRO | 7.51M | 4.50K WCRO | $362.11 | 0x660...d8879 |
Mar 19 06:56 PM | LIONSTR / WCRO | Buy | $0.044161 | 0.035551 WCRO | 3.62M | 1.95K WCRO | $150.74 | 0xfd0...dfc3b |
Mar 19 06:56 PM | LIONSTR / WCRO | Buy | $0.043888 | 0.035188 WCRO | 4.53M | 2.26K WCRO | $176.06 | 0xb00...22135 |
Mar 19 06:55 PM | LIONSTR / WCRO | Sell | $0.043584 | 0.034782 WCRO | 1.03M | 497.03 WCRO | $37.03 | 0x633...a867e |
Mar 19 06:55 PM | LIONSTR / WCRO | Buy | $0.043650 | 0.034870 WCRO | 1.03M | 500.00 WCRO | $37.71 | 0x747...91d92 |
Mar 19 06:54 PM | LIONSTR / WCRO | Buy | $0.043584 | 0.034782 WCRO | 16.47M | 6.89K WCRO | $590.06 | 0xc26...812cf |
Mar 19 06:53 PM | LIONSTR / WCRO | Buy | $0.042734 | 0.033647 WCRO | 5.71M | 2.00K WCRO | $156.04 | 0xed4...a1502 |
Mar 19 06:52 PM | LIONSTR / WCRO | Sell | $0.042509 | 0.033346 WCRO | 21.23M | 8.39K WCRO | $532.38 | 0x98a...14d88 |
Mar 19 06:51 PM | LIONSTR / WCRO | Buy | $0.043522 | 0.034699 WCRO | 232.46K | 109.32 WCRO | $8.19 | 0x88d...20baf |
Mar 19 06:50 PM | LIONSTR / WCRO | Sell | $0.043508 | 0.034680 WCRO | 3.23M | 1.55K WCRO | $113.26 | 0x667...139a9 |
Mar 19 06:49 PM | LIONSTR / WCRO | Buy | $0.043713 | 0.034954 WCRO | 505.48K | 250.00 WCRO | $18.77 | 0x829...f26e3 |
Mar 19 06:49 PM | LIONSTR / WCRO | Buy | $0.043679 | 0.034909 WCRO | 6.65M | 3.09K WCRO | $244.59 | 0xf71...5bb04 |
Mar 19 06:48 PM | LIONSTR / WCRO | Buy | $0.043278 | 0.034374 WCRO | 2.32M | 1.00K WCRO | $76.19 | 0xe74...77b1b |
Mar 19 06:47 PM | LIONSTR / WCRO | Buy | $0.043154 | 0.034208 WCRO | 213.66K | 90.00 WCRO | $6.74 | 0x302...897bb |
Mar 19 06:47 PM | LIONSTR / WCRO | Buy | $0.043143 | 0.034193 WCRO | 2.06M | 850.00 WCRO | $64.59 | 0xc07...6a0fe |
Mar 19 06:46 PM | LIONSTR / WCRO | Buy | $0.043039 | 0.034054 WCRO | 10.09M | 3.79K WCRO | $306.68 | 0xe7c...6064d |
Mar 19 06:45 PM | LIONSTR / WCRO | Buy | $0.042596 | 0.033463 WCRO | 2.05M | 700.00 WCRO | $53.11 | 0xbb2...7852c |
Mar 19 06:44 PM | LIONSTR / WCRO | Buy | $0.042518 | 0.033359 WCRO | 6.57M | 2.11K WCRO | $165.45 | 0xa47...f1847 |
Mar 19 06:44 PM | LIONSTR / WCRO | Sell | $0.042290 | 0.033055 WCRO | 12.06M | 4.01K WCRO | $276.09 | 0x8c6...71af3 |
Mar 19 06:43 PM | LIONSTR / WCRO | Sell | $0.042734 | 0.033647 WCRO | 5.04M | 1.91K WCRO | $137.67 | 0x221...777a8 |
Mar 19 06:42 PM | LIONSTR / WCRO | Buy | $0.042958 | 0.033947 WCRO | 2.53M | 980.00 WCRO | $74.71 | 0xc22...eb23d |
Mar 19 06:42 PM | LIONSTR / WCRO | Sell | $0.042842 | 0.033792 WCRO | 325.77 | 0.1231 WCRO | $0.029257 | 0x98c...a21c7 |
Mar 19 06:41 PM | LIONSTR / WCRO | Buy | $0.042842 | 0.033792 WCRO | 4.07M | 1.50K WCRO | $115.67 | 0x138...d5c2c |
Mar 19 06:41 PM | LIONSTR / WCRO | Buy | $0.042669 | 0.033560 WCRO | 2.28M | 800.00 WCRO | $60.82 | 0xd16...cf2e6 |
Mar 19 06:41 PM | LIONSTR / WCRO | Buy | $0.042578 | 0.033440 WCRO | 6.90M | 2.26K WCRO | $177.76 | 0x140...bac7b |
Mar 19 06:40 PM | LIONSTR / WCRO | Sell | $0.042331 | 0.033111 WCRO | 4.31M | 1.38K WCRO | $100.37 | 0x881...0017b |
Mar 19 06:40 PM | LIONSTR / WCRO | Sell | $0.042481 | 0.033310 WCRO | 24.61M | 9.91K WCRO | $610.49 | 0xb5e...61e91 |
Mar 19 06:39 PM | LIONSTR / WCRO | Buy | $0.043691 | 0.034925 WCRO | 1.02M | 500.00 WCRO | $37.70 | 0x468...d7e6b |
Mar 19 06:37 PM | LIONSTR / WCRO | Buy | $0.043624 | 0.034836 WCRO | 5.40M | 2.50K WCRO | $195.77 | 0x779...b4312 |
Mar 19 06:34 PM | LIONSTR / WCRO | Sell | $0.043300 | 0.034403 WCRO | 74.09K | 32.54 WCRO | $2.44 | 0xcc0...065c0 |
Mar 19 06:33 PM | LIONSTR / WCRO | Buy | $0.043304 | 0.034409 WCRO | 1.72M | 750.00 WCRO | $56.86 | 0x4fe...91a59 |
Mar 19 06:33 PM | LIONSTR / WCRO | Buy | $0.043210 | 0.034283 WCRO | 7.95M | 3.20K WCRO | $255.01 | 0x2a5...69e94 |
Mar 19 06:32 PM | LIONSTR / WCRO | Buy | $0.042823 | 0.033766 WCRO | 3.61M | 1.32K WCRO | $101.77 | 0xc53...9117c |
Mar 19 06:32 PM | LIONSTR / WCRO | Buy | $0.042670 | 0.033562 WCRO | 5.82M | 1.99K WCRO | $155.30 | 0x7da...300de |
Mar 19 06:32 PM | LIONSTR / WCRO | Buy | $0.042448 | 0.033266 WCRO | 3.12M | 1.00K WCRO | $76.43 | 0x46e...5376f |
Mar 19 06:31 PM | LIONSTR / WCRO | Buy | $0.042340 | 0.033123 WCRO | 12.06M | 3.48K WCRO | $282.19 | 0xec1...ab3cd |
Mar 19 06:31 PM | LIONSTR / WCRO | Sell | $0.041984 | 0.032647 WCRO | 973.49K | 258.55 WCRO | $19.31 | 0x968...8cb4b |
Mar 19 06:30 PM | LIONSTR / WCRO | Buy | $0.042010 | 0.032682 WCRO | 74.41K | 20.00 WCRO | $1.50 | 0xd50...6c2bd |
Mar 19 06:30 PM | LIONSTR / WCRO | Buy | $0.042008 | 0.032679 WCRO | 21.23M | 5.00K WCRO | $426.11 | 0x542...9bcff |
Mar 19 06:30 PM | LIONSTR / WCRO | Buy | $0.041544 | 0.032060 WCRO | 973.49K | 200.00 WCRO | $15.03 | 0xb06...cfae0 |
Mar 19 06:29 PM | LIONSTR / WCRO | Buy | $0.041528 | 0.032037 WCRO | 5.04M | 1.00K WCRO | $76.92 | 0x73c...b2540 |
Mar 19 06:29 PM | LIONSTR / WCRO | Buy | $0.041443 | 0.031924 WCRO | 8.61M | 1.58K WCRO | $124.19 | 0xa62...74c59 |
Mar 19 06:28 PM | LIONSTR / WCRO | Buy | $0.041313 | 0.031751 WCRO | 24.61M | 3.82K WCRO | $323.03 | 0xe00...44c42 |
Mar 19 06:28 PM | LIONSTR / WCRO | Buy | $0.041025 | 0.031368 WCRO | 1.46K | 0.2000 WCRO | $0.0149 | 0xefd...78ef0 |
