29,424,100 Pools27,154,557 Tokens
0x8ea8a4ab99b922193175e71389fc947ed9da0fcd/c
All chainsCronos
Related TokensRelated
WCROWCRO

ESP (ESP)

The live ESP price today is $0.044692, with a 24-hour trading volume of $20.25K. ESP has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.044692
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.08K
24h Volume
$20.25K
24h Transactions
648

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

WCRO/ESP on VVS

Recent Transactions

  • : -2.4190482571673236e+24 ESP for 1.4686266232638247e+21 WCRO
  • : 1.5438128805448422e+23 ESP for -95000000000000000000 WCRO
  • : -1.650799229388129e+24 ESP for 1.0148096282491621e+21 WCRO
  • : -2.2905277067727888e+24 ESP for 1.4267815387347833e+21 WCRO
  • : 3.8054354457626757e+23 ESP for -240000000000000000000 WCRO
  • : 3.652010187905743e+22 ESP for -23000000000000000000 WCRO
  • : 7.942261572646605e+22 ESP for -50000000000000000000 WCRO
  • : -1.3754399373120782e+24 ESP for 864487743894977600000 WCRO
  • : -1.598754421606337e+24 ESP for 1.0150020253561761e+21 WCRO
  • : -1.9230318470077098e+24 ESP for 1.2355859803240286e+21 WCRO

ESP

ESP Price (ESP)

DateMarketTypePrice (USD)PriceESP2nd ASSETTotalTXN
Mar 15 09:47 PM
ESP / WCROSell$0.0446920.036041 WCRO2.42M1.47K WCRO$113.480xd4e...7f4b0
Mar 15 09:45 PM
ESP / WCROBuy$0.0447680.036139 WCRO154.38K95.00 WCRO$7.360x84d...99e5f
Mar 15 09:44 PM
ESP / WCROSell$0.0447630.036132 WCRO1.65M1.01K WCRO$78.610x18b...8424b
Mar 15 09:42 PM
ESP / WCROSell$0.0448150.036200 WCRO2.29M1.43K WCRO$110.280x081...6d286
Mar 15 09:40 PM
ESP / WCROBuy$0.0448900.036296 WCRO380.54K240.00 WCRO$18.610xa73...88052
Mar 15 09:39 PM
ESP / WCROBuy$0.0448770.036280 WCRO36.52K23.00 WCRO$1.780x3e1...bb247
Mar 15 09:36 PM
ESP / WCROBuy$0.0448760.036279 WCRO79.42K50.00 WCRO$3.870xa59...8cab5
Mar 15 09:35 PM
ESP / WCROSell$0.0448730.036275 WCRO1.38M864.49 WCRO$67.020x36f...74ca2
Mar 15 09:34 PM
ESP / WCROSell$0.0449190.036334 WCRO1.60M1.02K WCRO$78.630x0f2...8022e
Mar 15 09:32 PM
ESP / WCROSell$0.0449720.036403 WCRO1.92M1.24K WCRO$95.610x54d...e0a3b
Mar 15 09:31 PM
ESP / WCROBuy$0.0450380.036487 WCRO631.52K410.00 WCRO$31.810xa6f...6f976
Mar 15 09:28 PM
ESP / WCROSell$0.0450160.036459 WCRO959.60K619.96 WCRO$48.130x355...add29
Mar 15 09:27 PM
ESP / WCROBuy$0.0450500.036502 WCRO43.19K28.16 WCRO$2.180x253...0fc49
Mar 15 09:26 PM
ESP / WCROBuy$0.0450480.036500 WCRO1.03M667.94 WCRO$51.900x5ab...303cf
Mar 15 09:25 PM
ESP / WCROBuy$0.0450130.036454 WCRO541.70K350.00 WCRO$27.150xe2e...ab48b
Mar 15 09:24 PM
ESP / WCROBuy$0.0449940.036430 WCRO678.84K436.79 WCRO$33.900x842...63721
Mar 15 09:24 PM
ESP / WCROBuy$0.0449710.036401 WCRO171.45K110.00 WCRO$8.520xbbb...587f9
Mar 15 09:24 PM
ESP / WCROBuy$0.0449650.036393 WCRO124.82K80.00 WCRO$6.200x38f...c72bc
Mar 15 09:22 PM
ESP / WCROBuy$0.0449610.036388 WCRO469.02K300.00 WCRO$23.270x4af...06c1a
Mar 15 09:21 PM
ESP / WCROBuy$0.0449450.036367 WCRO501.94K320.00 WCRO$24.820xab9...a393a
Mar 15 09:21 PM
ESP / WCROBuy$0.0449280.036346 WCRO2.12M1.34K WCRO$104.500xf5c...5e9f5
Mar 15 09:20 PM
ESP / WCROBuy$0.0448580.036255 WCRO783.10K490.00 WCRO$38.040x17f...fc56b
Mar 15 09:19 PM
ESP / WCROBuy$0.0448330.036223 WCRO771.13K480.00 WCRO$37.260xfdb...cf033
Mar 15 09:18 PM
ESP / WCROBuy$0.0448080.036190 WCRO290.21K180.00 WCRO$13.950x9c9...9d36a
Mar 15 09:17 PM
ESP / WCROBuy$0.0447980.036178 WCRO452.55K280.00 WCRO$21.710xce1...a9483
Mar 15 09:17 PM
ESP / WCROBuy$0.0447840.036160 WCRO1.12M690.00 WCRO$53.630x16c...96d40
Mar 15 09:16 PM
ESP / WCROBuy$0.0447480.036114 WCRO588.27K360.00 WCRO$27.930x4a9...907f0
Mar 15 09:15 PM
ESP / WCROBuy$0.0447290.036090 WCRO229.39K140.00 WCRO$10.850xa5c...e1120
Mar 15 09:14 PM
ESP / WCROBuy$0.0447220.036081 WCRO296.60K180.70 WCRO$14.000x58c...acdd9
Mar 15 09:14 PM
ESP / WCROBuy$0.0447130.036069 WCRO1.55M940.00 WCRO$73.160x0cb...4f70f
Mar 15 09:13 PM
ESP / WCROBuy$0.0446650.036007 WCRO732.16K440.00 WCRO$34.150x468...c8133
Mar 15 09:12 PM
ESP / WCROBuy$0.0446420.035978 WCRO769.23K460.00 WCRO$35.710x797...c7da4
Mar 15 09:11 PM
ESP / WCROBuy$0.0446190.035948 WCRO201.31K120.00 WCRO$9.300x12d...4c946
Mar 15 09:10 PM
ESP / WCROBuy$0.0446120.035940 WCRO1.15M680.00 WCRO$52.840xc8f...fc666
Mar 15 09:09 PM
ESP / WCROBuy$0.0445780.035895 WCRO723.86K426.97 WCRO$33.130xbb0...ee1d7
Mar 15 09:09 PM
ESP / WCROBuy$0.0445560.035867 WCRO766.63K450.00 WCRO$34.930xeea...9f478
Mar 15 09:08 PM
ESP / WCROBuy$0.0445340.035838 WCRO458.14K267.85 WCRO$20.770x9fa...5409a
Mar 15 09:07 PM
ESP / WCROBuy$0.0445200.035821 WCRO1.43M830.72 WCRO$64.610x3cf...b5298
Mar 15 09:07 PM
ESP / WCROBuy$0.0444780.035767 WCRO155.68K90.00 WCRO$6.970x0aa...ba333
Mar 15 09:06 PM
ESP / WCROBuy$0.0444740.035761 WCRO537.44K310.00 WCRO$24.040xd2a...1b811
Mar 15 09:05 PM
ESP / WCROBuy$0.0444580.035741 WCRO173.77K100.00 WCRO$7.750x218...a7280
Mar 15 09:04 PM
ESP / WCROBuy$0.0444530.035735 WCRO714.49K410.00 WCRO$31.820x3af...be737
Mar 15 09:03 PM
ESP / WCROBuy$0.0444330.035709 WCRO717.79K410.00 WCRO$31.820x208...157d6
Mar 15 09:03 PM
ESP / WCROBuy$0.0444130.035682 WCRO1.45M821.36 WCRO$63.890x19b...c0794
Mar 15 09:02 PM
ESP / WCROBuy$0.0443720.035630 WCRO372.37K210.00 WCRO$16.280xe15...13354
Mar 15 09:01 PM
ESP / WCROBuy$0.0443620.035616 WCRO236.51K133.12 WCRO$10.310xe45...e18ef
Mar 15 09:00 PM
ESP / WCROBuy$0.0443550.035608 WCRO748.55K420.00 WCRO$32.600x109...f9401
Mar 15 08:59 PM
ESP / WCROBuy$0.0443350.035581 WCRO1.00M560.00 WCRO$43.500x33e...f3a44
Mar 15 08:58 PM
ESP / WCROBuy$0.0443070.035546 WCRO125.91K70.00 WCRO$5.420x983...fc92c
Mar 15 08:57 PM
ESP / WCROBuy$0.0443040.035541 WCRO721.40K400.00 WCRO$31.040xac8...7a745
Mar 15 08:57 PM
ESP / WCROBuy$0.0442840.035516 WCRO97.64K54.00 WCRO$4.180x976...ffcdf
Mar 15 08:56 PM
ESP / WCROBuy$0.0442810.035513 WCRO398.42K220.00 WCRO$17.060x0e9...c87ba
Mar 15 08:56 PM
ESP / WCROBuy$0.0442700.035499 WCRO963.98K530.00 WCRO$41.160x478...ea512
Mar 15 08:55 PM
ESP / WCROBuy$0.0442450.035465 WCRO1.21M660.00 WCRO$51.300xf29...64001
Mar 15 08:54 PM
ESP / WCROBuy$0.0442120.035424 WCRO223.64K121.57 WCRO$9.420xded...b3642
Mar 15 08:54 PM
ESP / WCROBuy$0.0442070.035416 WCRO251.14K136.32 WCRO$10.560x7ab...bbbb6
Mar 15 08:52 PM
ESP / WCROBuy$0.0442000.035408 WCRO1.39M750.00 WCRO$58.320xc89...170f2
Mar 15 08:51 PM
ESP / WCROBuy$0.0441640.035361 WCRO204.71K110.00 WCRO$8.520x3c6...0b036
Mar 15 08:50 PM
ESP / WCROBuy$0.0441580.035354 WCRO223.62K120.00 WCRO$9.300xcf6...ed8ed
Mar 15 08:50 PM
ESP / WCROBuy$0.0441520.035347 WCRO133.28K71.44 WCRO$5.530xd97...f07bb
Mar 15 08:49 PM
ESP / WCROBuy$0.0441490.035342 WCRO1.14M609.07 WCRO$47.330x875...c9c44
Mar 15 08:49 PM
ESP / WCROBuy$0.0441200.035305 WCRO1.09M580.00 WCRO$45.060x171...4e673
Mar 15 08:48 PM
ESP / WCROBuy$0.0440920.035269 WCRO549.74K290.00 WCRO$22.490xb29...563b6
Mar 15 08:47 PM
ESP / WCROSell$0.0440780.035251 WCRO1.16M607.88 WCRO$47.190xc16...b775c
Mar 15 08:46 PM
ESP / WCROBuy$0.0441080.035289 WCRO528.77K280.00 WCRO$21.720xe8f...5e658
Mar 15 08:45 PM
ESP / WCROBuy$0.0440940.035271 WCRO530.50K280.00 WCRO$21.720x1d8...18ed1
Mar 15 08:44 PM
ESP / WCROBuy$0.0440810.035254 WCRO837.17K440.00 WCRO$34.160x747...8e83a
Mar 15 08:43 PM
ESP / WCROBuy$0.0440570.035227 WCRO822.34K430.00 WCRO$33.360xddd...13767
Mar 15 08:42 PM
ESP / WCROBuy$0.0440360.035201 WCRO518.48K270.00 WCRO$20.920xd55...68b0a
Mar 15 08:41 PM
ESP / WCROBuy$0.0440230.035184 WCRO1.26M650.00 WCRO$50.490xf44...5be4c
Mar 15 08:41 PM
ESP / WCROBuy$0.0439930.035144 WCRO1.46M750.00 WCRO$58.290xf4c...d6afb
Mar 15 08:40 PM
ESP / WCROBuy$0.0439570.035099 WCRO1.41M720.00 WCRO$55.950x81c...bcaaf
Mar 15 08:39 PM
ESP / WCROBuy$0.0439230.035055 WCRO771.04K390.00 WCRO$30.250x8ce...12a9e
Mar 15 08:39 PM
ESP / WCROBuy$0.0439030.035032 WCRO595.56K300.00 WCRO$23.240x898...522b3
Mar 15 08:37 PM
ESP / WCROBuy$0.0438890.035014 WCRO3.84M1.91K WCRO$149.430x366...fae22
Mar 15 08:36 PM
ESP / WCROBuy$0.0437990.034899 WCRO47.04K23.11 WCRO$1.790x441...a7a2d
Mar 15 08:35 PM
ESP / WCROBuy$0.0437980.034898 WCRO366.83K180.00 WCRO$13.930x81c...fcce5
Mar 15 08:32 PM
ESP / WCROSell$0.0437890.034887 WCRO5.55M2.75K WCRO$210.400x0a6...34f44
Mar 15 08:31 PM
ESP / WCROSell$0.0439170.035053 WCRO1.79M907.25 WCRO$70.160xb9b...26234
Mar 15 08:29 PM
ESP / WCROBuy$0.0439570.035108 WCRO95.68K49.00 WCRO$3.790x382...17284
Mar 15 08:26 PM
ESP / WCROSell$0.0439540.035105 WCRO3.23M1.66K WCRO$127.760x20f...e1968
Mar 15 08:25 PM
ESP / WCROBuy$0.0440330.035206 WCRO2.26M1.17K WCRO$90.990x5d4...fec4b
Mar 15 08:24 PM
ESP / WCROSell$0.0439780.035135 WCRO1.70M872.34 WCRO$67.430x244...5123e
Mar 15 08:23 PM
ESP / WCROSell$0.0440190.035188 WCRO1.25M650.53 WCRO$50.350x0a7...226bc
Mar 15 08:22 PM
ESP / WCROBuy$0.0440500.035228 WCRO1.51M790.00 WCRO$61.300x977...98102
Mar 15 08:21 PM
ESP / WCROSell$0.0440130.035180 WCRO3.02M1.57K WCRO$121.150x8c0...ef558
Mar 15 08:19 PM
ESP / WCROBuy$0.0440870.035277 WCRO26.46K14.00 WCRO$1.080x0aa...c589a
Mar 15 08:18 PM
ESP / WCROSell$0.0440860.035276 WCRO1.25M660.14 WCRO$51.070xc43...ad872
Mar 15 08:17 PM
ESP / WCROBuy$0.0441170.035317 WCRO1.05M560.00 WCRO$43.380x521...0c1d3
Mar 15 08:15 PM
ESP / WCROBuy$0.0440900.035282 WCRO40.49K21.45 WCRO$1.660x936...beb50
Mar 15 08:14 PM
ESP / WCROSell$0.0440890.035281 WCRO1.24M653.76 WCRO$50.580xe83...2d1a1
Mar 15 08:12 PM
ESP / WCROSell$0.0441200.035322 WCRO389.57K206.92 WCRO$16.050x94e...936de
Mar 15 08:11 PM
ESP / WCROSell$0.0441300.035334 WCRO2.90M1.56K WCRO$119.920x4b9...dac3d
Mar 15 08:10 PM
ESP / WCROSell$0.0442050.035432 WCRO1.27M688.08 WCRO$53.220xf3d...69674
Mar 15 08:09 PM
ESP / WCROBuy$0.0442390.035475 WCRO65.57K36.00 WCRO$2.780xf91...138dd
Mar 15 08:08 PM
ESP / WCROSell$0.0442370.035473 WCRO2.33M1.28K WCRO$98.710x1ba...a9a8b
Mar 15 08:06 PM
ESP / WCROSell$0.0443000.035554 WCRO2.18M1.22K WCRO$93.740xe7c...11e63
Mar 15 08:05 PM
ESP / WCROSell$0.0443600.035631 WCRO1.59M895.48 WCRO$69.180x20a...b7fb4
Mar 15 08:04 PM
ESP / WCROSell$0.0444040.035689 WCRO2.39M1.37K WCRO$105.430x9c9...eec8b
Mar 15 08:03 PM
ESP / WCROBuy$0.0444730.035777 WCRO189.97K110.00 WCRO$8.500xd9c...d76e3
WCRO/ESP on VVS