Burn Cro BEAR (BEAR)
The live Burn Cro BEAR price today is $0.037341, with a 24-hour trading volume of $0.6119. BEAR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.037341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.93
- 24h Volume
- $0.6119
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Burnie T Cronos (BURN) Wrapped CRO (WCRO)Liquidity Pools
BURN/BEAR on VVSWCRO/BEAR on VVSRecent Transactions
- : -297795004007686340000 BEAR for 4967088023557460000 WCRO
- : 605767459185462500000 BEAR for -7.112335263971117e+25 BURN
- : -3413901651939616300 BEAR for 57724066733648980 WCRO
- : -638882069797724200000 BEAR for 11129265159413623000 WCRO
- : 341939413935651360000 BEAR for -6074091236590004000 WCRO
- : 354251012841728900000 BEAR for -6092753468795956000 WCRO
- : -1292065309811979000 BEAR for 21733577074636016 WCRO
- : -506115212939496100000 BEAR for 8714873514841789000 WCRO
- : 519943183308727400000 BEAR for -9000000000000000000 WCRO
- : -598764138199974200000 BEAR for 10340304560467577000 WCRO
Burn Cro BEAR
Burn Cro BEAR Price (BEAR)
| Date | Market | Type | Price (USD) | Price | BEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:49 PM | BEAR / WCRO | Sell | $0.021163 | 0.0165 WCRO | 297.80 | 4.97 WCRO | $0.3462 | 0x50d...985eb |
Apr 1 03:16 PM | BEAR / BURN | Buy | $0.034386 | 117.90K BURN | 605.77 | 71.12M BURN | $0.2657 | 0x492...2795e |
Apr 1 12:50 AM | BEAR / WCRO | Sell | $0.021194 | 0.0170 WCRO | 3.41 | 0.0577 WCRO | $0.024073 | 0x56e...4d9d4 |
Apr 1 12:29 AM | BEAR / WCRO | Sell | $0.021194 | 0.0170 WCRO | 638.88 | 11.13 WCRO | $0.7628 | 0x354...00e00 |
Apr 1 12:29 AM | BEAR / WCRO | Buy | $0.021267 | 0.0180 WCRO | 341.94 | 6.07 WCRO | $0.4332 | 0x113...84e1a |
Apr 1 12:29 AM | BEAR / WCRO | Buy | $0.021227 | 0.0174 WCRO | 354.25 | 6.09 WCRO | $0.4346 | 0x113...84e1a |
Mar 31 10:32 PM | BEAR / WCRO | Sell | $0.021185 | 0.0169 WCRO | 1.29 | 0.0217 WCRO | $0.021531 | 0xcf9...79ca2 |
Mar 31 09:59 PM | BEAR / WCRO | Sell | $0.021184 | 0.0169 WCRO | 506.12 | 8.71 WCRO | $0.5988 | 0xfd0...c2a82 |
Mar 31 09:59 PM | BEAR / WCRO | Buy | $0.021240 | 0.0177 WCRO | 519.94 | 9.00 WCRO | $0.6445 | 0xa35...7ef0a |
Mar 31 02:20 PM | BEAR / WCRO | Sell | $0.021175 | 0.0168 WCRO | 598.76 | 10.34 WCRO | $0.7032 | 0x46b...9eb83 |
Mar 31 02:20 PM | BEAR / WCRO | Buy | $0.021242 | 0.0178 WCRO | 575.06 | 10.00 WCRO | $0.7138 | 0x6b6...48036 |
Mar 31 02:19 PM | BEAR / WCRO | Buy | $0.021177 | 0.0169 WCRO | 59.22 | 1.00 WCRO | $0.0697 | 0xfa8...ed9fb |
Mar 31 11:19 AM | BEAR / WCRO | Buy | $0.021161 | 0.0168 WCRO | 44.62 | 0.7500 WCRO | $0.0518 | 0xbd1...050d3 |
Mar 31 10:01 AM | BEAR / WCRO | Sell | $0.021163 | 0.0167 WCRO | 21.67 | 0.3616 WCRO | $0.0252 | 0x21b...f673b |
Mar 31 09:26 AM | BEAR / WCRO | Sell | $0.021168 | 0.0168 WCRO | 4.27K | 88.55 WCRO | $4.99 | 0x63f...2a2ee |
Mar 31 09:26 AM | BEAR / WCRO | Buy | $0.021797 | 0.0258 WCRO | 4.95K | 100.00 WCRO | $8.89 | 0xb6f...86728 |
Mar 29 06:23 PM | BEAR / WCRO | Sell | $0.021109 | 0.0158 WCRO | 329.51 | 5.25 WCRO | $0.3653 | 0xc5b...be89f |
