30,769,522 Pools28,445,676 Tokens
0x7f645a96b1bedf4473a27ed8bf7827d2161385df/c
All chainsCronos
Related TokensRelated
WCROWCRO

P

PACK

x

xVVSVVSVVS

B

BEARUSDCUSDCOBSOBSUSDTUSDTCDCETHCDCETH

G

GRM

Burnie T Cronos (BURN)

The live Burnie T Cronos price today is $0.089654, with a 24-hour trading volume of $79.03. BURN has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.089654
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$784.39
24h Volume
$79.03
24h Transactions
67

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Wolfies (PACK) VVSBar (xVVS) VVSToken (VVS) Burn Cro BEAR (BEAR) USD Coin (USDC) Obsidian (OBS) Tether USD (USDT) Crypto.com Wrapped Staked ETH (CDCETH) Gremlin (GRM)

Liquidity Pools

WCRO/BURN on VVSPACK/BURN on VVSBURN/xVVS on VVSVVS/BURN on VVSBURN/BEAR on VVSBURN/USDC on VVSOBS/BURN on VVSUSDT/BURN on VVSCDCETH/BURN on VVSBURN/GRM on VVS

Recent Transactions

  • : -5.6069212672553005e+25 BURN for 4.030204250831814e+23 xVVS
  • : -3.3969698975876472e+25 BURN for 2.6663017639173738e+23 VVS
  • : -1.950576209228484e+25 BURN for 1.9406851926716166e+23 xVVS
  • : 2.0108882521851866e+25 BURN for -1.6322621060792677e+23 VVS
  • : -5.038197108018732e+25 BURN for 7127762471968208000 WCRO
  • : -1.5742364039736635e+25 BURN for 1.871231470717088e+23 xVVS
  • : 1.6226197113120995e+25 BURN for -2322524434158755300 WCRO
  • : 2.2151374741075373e+26 BURN for -30502219036434900000 WCRO
  • : -2.450589259227107e+25 BURN for 6.764933900551101e+21 OBS
  • : 2.4849060174330358e+25 BURN for -3287882134341278700 WCRO

Burnie T Cronos

Burnie T Cronos Price (BURN)

DateMarketTypePrice (USD)PriceBURN2nd ASSETTotalTXN
Apr 2 03:03 AM
BURN / xVVSSell$0.0850680.025726 xVVS56.07M403.02K xVVS$0.28420xdab...97050
Apr 2 03:03 AM
BURN / VVSSell$0.0897480.027357 VVS33.97M266.63K VVS$0.33110xf02...c00b6
Apr 2 03:03 AM
BURN / xVVSSell$0.0880390.029082 xVVS19.51M194.07K xVVS$0.15680xadc...65a8f
Apr 2 03:03 AM
BURN / VVSBuy$0.0711180.028433 VVS20.11M163.23K VVS$0.22470xadc...65a8f
Apr 2 03:03 AM
BURN / WCROSell$0.0897840.061408 WCRO50.38M7.13 WCRO$0.49290xfb9...f8eb4
Apr 2 03:03 AM
BURN / xVVSSell$0.0897140.0110 xVVS15.74M187.12K xVVS$0.15290x0fa...87958
Apr 2 03:03 AM
BURN / WCROBuy$0.0899480.061431 WCRO16.23M2.32 WCRO$0.16140x0fa...87958
Apr 2 03:03 AM
BURN / WCROBuy$0.0898950.061424 WCRO221.51M30.50 WCRO$2.190xd60...c42a0
Apr 2 03:03 AM
BURN / OBSSell$0.0896260.032640 OBS24.51M6.76K OBS$0.23590xbd1...ff17d
Apr 2 03:03 AM
BURN / WCROBuy$0.0892080.061325 WCRO24.85M3.29 WCRO$0.22880xbd1...ff17d
Apr 2 03:03 AM
BURN / WCROBuy$0.0891350.061314 WCRO434.44M53.55 WCRO$3.970x964...dcb86
Apr 2 03:03 AM
BURN / WCROSell$0.0879930.061150 WCRO294.33M35.28 WCRO$2.350xfd1...1e528
Apr 2 03:03 AM
BURN / xVVSBuy$0.0713110.0130 xVVS102.95M851.73K xVVS$1.350xda7...34f95
Apr 2 03:03 AM
BURN / WCROSell$0.0887390.061258 WCRO250.00M32.65 WCRO$2.180xda7...34f95
Apr 2 03:03 AM
BURN / WCROBuy$0.0894890.061365 WCRO231.52M30.50 WCRO$2.200x91f...171ec
Apr 2 03:03 AM
BURN / WCROSell$0.0887890.061265 WCRO435.35M59.04 WCRO$3.830x958...a28c6
Apr 2 02:21 AM
BURN / WCROBuy$0.0710230.061464 WCRO215.68M30.50 WCRO$2.210xc5b...cc486
Apr 2 02:21 AM
BURN / PACKSell$0.0894220.045616 PACK243.86M13.67K PACK$2.300x0db...8e2e2
Apr 1 10:25 PM
BURN / xVVSSell$0.0851260.025253 xVVS14.33M79.00K xVVS$0.07350x357...08ca1
Apr 1 08:15 PM
BURN / PACKBuy$0.0895980.045666 PACK29.18M1.66K PACK$0.28010xdab...aa448
Apr 1 07:51 PM
BURN / xVVSSell$0.0856850.025826 xVVS25.15M161.04K xVVS$0.14300xfec...fe0a0
Apr 1 07:51 PM
BURN / VVSBuy$0.0710420.027768 VVS25.93M192.01K VVS$0.27010xfec...fe0a0
Apr 1 07:32 PM
BURN / VVSSell$0.0894260.027021 VVS30.40M224.84K VVS$0.28660x689...10442
Apr 1 07:32 PM
BURN / xVVSBuy$0.0869160.027087 xVVS31.22M196.67K xVVS$0.21590x689...10442
Apr 1 07:32 PM
BURN / WCROSell$0.0896000.061359 WCRO68.58M9.35 WCRO$0.65830xfa9...3c327
Apr 1 06:42 PM
BURN / CDCETHSell$0.0710130.0114460 CDCETH15.14M0.047219 CDCETH$0.15330xe8f...f941d
Apr 1 06:33 PM
BURN / PACKBuy$0.0896550.045660 PACK50.92M2.89K PACK$0.49160x67f...e2ec8
Apr 1 04:47 PM
BURN / PACKBuy$0.0898210.045650 PACK53.13M3.01K PACK$0.52180x272...8d8fb
Apr 1 04:47 PM
BURN / GRMSell$0.001.02 GRM25.10M26.77M GRM$0.000xc47...998e3
Apr 1 04:47 PM
BURN / PACKBuy$0.0898020.045639 PACK25.10M1.42K PACK$0.24610xc47...998e3
Apr 1 04:29 PM
BURN / PACKBuy$0.0897780.045634 PACK221.27M12.45K PACK$2.160x8da...d6cbd
Apr 1 04:29 PM
BURN / WCROBuy$0.0898910.061391 WCRO76.32M10.51 WCRO$0.75480x6c6...32bd8
Apr 1 04:28 PM
BURN / PACKSell$0.0896900.045589 PACK245.41M13.71K PACK$2.380xff8...57c0d
Apr 1 04:28 PM
BURN / WCROBuy$0.0896390.061356 WCRO27.78M3.76 WCRO$0.26780xf2e...a9667
Apr 1 04:19 PM
BURN / WCROBuy$0.0895520.061343 WCRO30.22M4.05 WCRO$0.28870x656...a7e1e
Apr 1 03:38 PM
BURN / WCROBuy$0.0894530.061330 WCRO34.24M4.54 WCRO$0.32370xee2...83479
Apr 1 03:30 PM
BURN / PACKBuy$0.0896910.045638 PACK223.46M12.59K PACK$2.170x85f...fa079
Apr 1 03:30 PM
BURN / xVVSBuy$0.0846250.025568 xVVS7.82M42.49K xVVS$0.03620x80b...670b7
Apr 1 03:30 PM
BURN / WCROSell$0.0893420.061315 WCRO186.86M24.50 WCRO$1.750x78e...8c178
Apr 1 03:29 PM
BURN / PACKBuy$0.0896160.045593 PACK52.83M2.96K PACK$0.50800x7d9...42f2b
Apr 1 03:16 PM
BURN / BEARSell$0.0710470.058483 BEAR71.12M605.77 BEAR$0.74410x492...2795e
Apr 1 03:16 PM
BURN / PACKBuy$0.0896250.045582 PACK70.88M3.96K PACK$0.68220x492...2795e
Apr 1 03:16 PM
BURN / PACKBuy$0.0896010.045568 PACK83.73M4.67K PACK$0.80380xbb5...03fbf
Apr 1 03:16 PM
BURN / USDTBuy$0.0899210.089950 USDT21.35M0.2031 USDT$0.21180xabd...1394e
Apr 1 03:01 PM
BURN / PACKBuy$0.0895870.045551 PACK86.71M4.82K PACK$0.83120xe2c...08c28
Apr 1 02:33 PM
BURN / USDCSell$0.0710520.071049 USDC24.62M0.2705 USDC$0.25880xcf7...00b1b
Apr 1 02:30 PM
BURN / WCROSell$0.0899130.061398 WCRO97.51M13.82 WCRO$0.96650xf7f...b87cd
Apr 1 02:30 PM
BURN / PACKBuy$0.0895260.045534 PACK100.51M5.57K PACK$0.95740xf7f...b87cd
Apr 1 02:20 PM
BURN / xVVSSell$0.0824810.025264 xVVS44.18M274.79K xVVS$0.10960xb79...ece23
Apr 1 01:37 PM
BURN / xVVSSell$0.0834820.027389 xVVS37.35M326.17K xVVS$0.13000xf4c...32f5d
Apr 1 01:37 PM
BURN / WCROSell$0.0710340.061446 WCRO74.48M10.87 WCRO$0.77010x762...185ad
Apr 1 01:37 PM
BURN / WCROBuy$0.0710620.061484 WCRO212.69M30.50 WCRO$2.260x646...de92d
Apr 1 01:36 PM
BURN / xVVSSell$0.0718570.0104 xVVS58.64M830.25K xVVS$1.090x33b...d9864
Apr 1 01:36 PM
BURN / xVVSBuy$0.0736600.0205 xVVS115.28M1.31M xVVS$4.220xdfc...19bc4
Apr 1 01:00 PM
BURN / PACKBuy$0.0895940.045514 PACK148.52M8.19K PACK$1.420x816...b9ce8
Apr 1 12:23 PM
BURN / PACKSell$0.0896040.045485 PACK238.79M13.10K PACK$2.290xfa7...98a88
Apr 1 10:22 AM
BURN / PACKBuy$0.0897600.045532 PACK197.76M10.93K PACK$1.930xdca...a53d4
Apr 1 07:13 AM
BURN / WCROBuy$0.0898850.061379 WCRO229.21M30.50 WCRO$2.270xc42...9ca13
Apr 1 07:12 AM
BURN / PACKSell$0.0898280.045493 PACK234.62M12.88K PACK$2.310xd80...79f32
Apr 1 07:12 AM
BURN / PACKSell$0.0899130.045539 PACK234.46M12.90K PACK$2.320xc08...6ef0f
Apr 1 07:12 AM
BURN / WCROSell$0.0891600.061278 WCRO359.05M48.56 WCRO$3.290xd84...dc46c
Apr 1 07:12 AM
BURN / xVVSSell$0.0880780.026254 xVVS40.00M295.15K xVVS$0.32310x001...0c1d2
Apr 1 07:12 AM
BURN / WCROBuy$0.0710340.061441 WCRO219.12M30.50 WCRO$2.260xf19...692e3
Apr 1 07:11 AM
BURN / WCROBuy$0.0895880.061338 WCRO236.43M30.50 WCRO$2.270x87f...2844c
Apr 1 07:11 AM
BURN / xVVSBuy$0.0712500.028755 xVVS64.21M435.28K xVVS$0.80240x0e0...3c811
Apr 1 07:11 AM
BURN / WCROSell$0.0888730.061238 WCRO454.05M60.42 WCRO$4.030x76a...45f22
Apr 1 06:02 AM
BURN / WCROBuy$0.0710210.061440 WCRO219.34M30.50 WCRO$2.240xb6d...0d743
Apr 1 06:02 AM
BURN / PACKBuy$0.0898550.045586 PACK218.70M12.20K PACK$2.160xe44...3997d
Apr 1 06:02 AM
BURN / WCROSell$0.0894640.061336 WCRO195.29M26.07 WCRO$1.850x520...93772
Apr 1 04:01 AM
BURN / WCROBuy$0.0710050.061426 WCRO221.47M30.50 WCRO$2.220x395...c6b40
Apr 1 04:01 AM
BURN / xVVSBuy$0.0878830.025221 xVVS14.44M71.92K xVVS$0.11380x52c...b2d71
Apr 1 04:01 AM
BURN / PACKSell$0.0897220.045542 PACK241.28M13.34K PACK$2.350x1c3...f8c99
Apr 1 02:29 AM
BURN / WCROBuy$0.0893300.061323 WCRO239.08M30.50 WCRO$2.230xf7a...83edd
Apr 1 02:29 AM
BURN / WCROSell$0.0886310.061224 WCRO531.21M70.80 WCRO$4.580x67b...0b8a2
Mar 31 05:43 PM
BURN / xVVSSell$0.0870850.024725 xVVS45.46M252.89K xVVS$0.32210xe31...da748
Mar 31 05:43 PM
BURN / PACKBuy$0.0897130.045590 PACK220.73M12.33K PACK$2.140x1db...fdd43
Mar 31 05:37 PM
BURN / WCROBuy$0.0710280.061461 WCRO216.12M30.50 WCRO$2.220xaa3...99f02
Mar 31 05:37 PM
BURN / BULLSell$0.0710320.057606 BULL39.28M302.74 BULL$0.40520x92b...9c13b
Mar 31 05:37 PM
BURN / CANDYSell$0.0895950.042940 CANDY202.50M5.77K CANDY$1.940xd8b...92102
Mar 31 04:25 PM
BURN / xVVSSell$0.0871470.026587 xVVS39.02M303.37K xVVS$0.27890xe97...738f6
Mar 31 04:25 PM
BURN / WCROBuy$0.0894310.061357 WCRO40.23M5.43 WCRO$0.37940xe97...738f6
Mar 31 04:24 PM
BURN / xVVSBuy$0.0713620.029228 xVVS59.50M429.81K xVVS$0.81010xb1b...ab9b4
Mar 31 04:24 PM
BURN / VVSSell$0.0710530.027904 VVS2.82M22.33K VVS$0.02960x5fc...5f4fc
Mar 31 04:24 PM
BURN / xVVSBuy$0.0882990.025625 xVVS2.82M15.73K xVVS$0.02340x5fc...5f4fc
Mar 31 12:45 PM
BURN / PACKBuy$0.0895160.045546 PACK221.61M12.28K PACK$2.110x8e4...7a858
Mar 31 12:45 PM
BURN / PACKBuy$0.0894380.045502 PACK223.40M12.28K PACK$2.110xa59...4a904
Mar 31 12:45 PM
BURN / PACKSell$0.0893630.045458 PACK238.21M12.87K PACK$2.230x4a7...bc86e
Mar 31 12:31 AM
BURN / WCROBuy$0.0893380.061338 WCRO37.49M5.00 WCRO$0.35010x184...d1645
Mar 30 11:19 PM
BURN / WCROSell$0.0892270.061322 WCRO242.83M33.29 WCRO$2.240x171...ad081
Mar 30 09:35 PM
BURN / PACKBuy$0.0895480.045504 PACK222.59M12.24K PACK$2.130x758...a2b45
Mar 30 07:41 PM
BURN / xVVSSell$0.0851640.025510 xVVS69.42M495.05K xVVS$0.35840xa82...233b5
Mar 30 07:41 PM
BURN / PACKBuy$0.0894980.045461 PACK222.90M12.16K PACK$2.120xdc4...309be
Mar 30 07:41 PM
BURN / WCROSell$0.0899750.061435 WCRO49.07M7.08 WCRO$0.48940xfd3...84c45
Mar 30 07:41 PM
BURN / WCROBuy$0.0710150.061459 WCRO216.33M30.50 WCRO$2.190xc9a...345f3
Mar 30 07:41 PM
BURN / PACKBuy$0.0894230.045417 PACK203.95M11.04K PACK$1.920x3d1...30e74
Mar 30 07:40 PM
BURN / xVVSBuy$0.0713780.029789 xVVS66.39M492.06K xVVS$0.91420xf29...0afb0
Mar 30 07:40 PM
BURN / PACKSell$0.0893550.045378 PACK280.00M15.04K PACK$2.620xa07...90126
Mar 30 05:11 PM
BURN / WCROBuy$0.0895830.061355 WCRO119.12M15.87 WCRO$1.140xbfb...27665
Mar 30 05:07 PM
BURN / PACKSell$0.0896170.045432 PACK70.81M3.84K PACK$0.68090xa09...f0795
Mar 30 05:07 PM
BURN / USDTSell$0.0890190.089037 USDT55.10M0.5381 USDT$0.49700xd86...3a338
WCRO/BURN on VVSPACK/BURN on VVSBURN/xVVS on VVSVVS/BURN on VVSBURN/BEAR on VVSBURN/USDC on VVSOBS/BURN on VVSUSDT/BURN on VVSCDCETH/BURN on VVSBURN/GRM on VVS