PACK/BURN Pool
The live PACK/BURN price today is $0.031670, with a 24-hour trading volume of $26.14. This pair has changed -0.61% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031670
- 24h Volume
- $26.14
- 24h Buy Volume
- $11.04
- 24h Sell Volume
- $15.10
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wolfies (PACK) Burnie T Cronos (BURN)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading PACK (Wolfies)
PACK/WCRO on VVSPACK/PyroSTR on VVSPACK/PAWSFLOW on VVSPACK/CTR on VVSPACK/$XTC on VVSPACK/DBC on VVSPACK/Turtle on VVSPACK/$FoC on VVSPACK/BONE on VVSRecent Transactions
- : 1.3665298947562394e+22 PACK for -2.438609230339129e+26 BURN
- : -1.6573531586089535e+21 PACK for 2.91805490888252e+25 BURN
- : -2.887623185548417e+21 PACK for 5.091582697985224e+25 BURN
- : -3.007691893615922e+21 PACK for 5.313346003249567e+25 BURN
- : -1.4190761767417e+21 PACK for 2.5104887107470552e+25 BURN
- : -1.2451661008498533e+22 PACK for 2.2127020137831053e+26 BURN
- : 1.3710435795171124e+22 PACK for -2.4541347584519193e+26 BURN
- : -1.2585286622248448e+22 PACK for 2.2346280560946673e+26 BURN
- : -2.9606007925116817e+21 PACK for 5.283199915166068e+25 BURN
- : -3.9628863815643934e+21 PACK for 7.087627628808557e+25 BURN
PACK / BURN
PACK/BURN Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BURN) | PACK | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:21 AM | Buy | $0.031670 | 17.81K | 13.67K | 243.86M | $2.28 | 0x0db...8e2e2 |
Apr 1 08:15 PM | Sell | $0.031672 | 17.65K | 1.66K | 29.18M | $0.2770 | 0xdab...aa448 |
Apr 1 06:33 PM | Sell | $0.031905 | 17.67K | 2.89K | 50.92M | $0.5501 | 0x67f...e2ec8 |
Apr 1 04:47 PM | Sell | $0.031909 | 17.70K | 3.01K | 53.13M | $0.5740 | 0x272...8d8fb |
Apr 1 04:47 PM | Sell | $0.031913 | 17.74K | 1.42K | 25.10M | $0.2714 | 0xc47...998e3 |
Apr 1 04:29 PM | Sell | $0.031914 | 17.75K | 12.45K | 221.27M | $2.38 | 0x8da...d6cbd |
Apr 1 04:28 PM | Buy | $0.031116 | 17.90K | 13.71K | 245.41M | $1.53 | 0xff8...57c0d |
Apr 1 03:30 PM | Sell | $0.031106 | 17.74K | 12.59K | 223.46M | $1.39 | 0x85f...fa079 |
Apr 1 03:29 PM | Sell | $0.031744 | 17.88K | 2.96K | 52.83M | $0.5160 | 0x7d9...42f2b |
Apr 1 03:16 PM | Sell | $0.046665 | 17.92K | 3.96K | 70.88M | $0.2641 | 0x492...2795e |
Apr 1 03:16 PM | Sell | $0.031751 | 17.96K | 4.67K | 83.73M | $0.8173 | 0xbb5...03fbf |
Apr 1 03:01 PM | Sell | $0.031757 | 18.02K | 4.82K | 86.71M | $0.8463 | 0xe2c...08c28 |
Apr 1 02:30 PM | Sell | $0.031712 | 18.07K | 5.57K | 100.51M | $0.9523 | 0xf7f...b87cd |
Apr 1 01:00 PM | Sell | $0.032172 | 18.14K | 8.19K | 148.52M | $1.78 | 0x816...b9ce8 |
Apr 1 12:23 PM | Buy | $0.031712 | 18.23K | 13.10K | 238.79M | $2.24 | 0xfa7...98a88 |
Apr 1 10:22 AM | Sell | $0.032165 | 18.08K | 10.93K | 197.76M | $2.37 | 0xdca...a53d4 |
Apr 1 07:12 AM | Buy | $0.031727 | 18.21K | 12.88K | 234.62M | $2.22 | 0xd80...79f32 |
Apr 1 07:12 AM | Buy | $0.031713 | 18.06K | 12.90K | 234.46M | $2.21 | 0xc08...6ef0f |
Apr 1 06:02 AM | Sell | $0.031681 | 17.90K | 12.20K | 218.70M | $2.05 | 0xe44...3997d |
Apr 1 04:01 AM | Buy | $0.031655 | 18.05K | 13.34K | 241.28M | $2.21 | 0x1c3...f8c99 |
Mar 31 05:43 PM | Sell | $0.032359 | 17.89K | 12.33K | 220.73M | $2.91 | 0x1db...fdd43 |
Mar 31 12:45 PM | Sell | $0.032339 | 18.03K | 12.28K | 221.61M | $2.87 | 0x8e4...7a858 |
Mar 31 12:45 PM | Sell | $0.032525 | 18.18K | 12.28K | 223.40M | $3.10 | 0xa59...4a904 |
Mar 31 12:45 PM | Buy | $0.031753 | 18.32K | 12.87K | 238.21M | $2.26 | 0x4a7...bc86e |
Mar 30 09:35 PM | Sell | $0.032496 | 18.17K | 12.24K | 222.59M | $3.05 | 0x758...a2b45 |
Mar 30 07:41 PM | Sell | $0.031738 | 18.31K | 12.16K | 222.90M | $2.11 | 0xdc4...309be |
Mar 30 07:41 PM | Sell | $0.031673 | 18.46K | 11.04K | 203.95M | $1.85 | 0x3d1...30e74 |
Mar 30 07:40 PM | Buy | $0.031701 | 18.60K | 15.04K | 280.00M | $2.56 | 0xa07...90126 |
Mar 30 05:07 PM | Buy | $0.031692 | 18.41K | 3.84K | 70.81M | $0.6495 | 0xa09...f0795 |
Mar 30 04:55 PM | Sell | $0.031753 | 18.36K | 12.15K | 223.44M | $2.13 | 0x14e...4f0a1 |
Mar 30 01:52 PM | Sell | $0.031778 | 18.51K | 1.91K | 35.35M | $0.3401 | 0x172...ec935 |
Mar 30 01:52 PM | Sell | $0.031780 | 18.53K | 1.98K | 36.66M | $0.3528 | 0x2db...95f06 |
Mar 29 08:53 PM | Sell | $0.031789 | 18.56K | 12.25K | 227.49M | $2.19 | 0x5b3...c4eab |
Mar 29 06:18 PM | Sell | $0.034839 | 18.71K | 26.51K | 498.79M | $12.82 | 0xde4...70b3d |
Mar 29 06:18 PM | Buy | $0.031644 | 19.04K | 80.56K | 1.50B | $13.24 | 0x4bb...95c33 |
Mar 29 12:26 PM | Sell | $0.031567 | 18.06K | 12.24K | 221.25M | $1.92 | 0x84b...a46b6 |
Mar 29 12:26 PM | Sell | $0.031579 | 18.20K | 12.25K | 223.11M | $1.93 | 0x5e1...8921d |
Mar 29 10:26 AM | Sell | $0.034554 | 18.35K | 18.65K | 343.20M | $8.49 | 0x008...6422a |
Mar 29 10:26 AM | Sell | $0.031622 | 18.57K | 1.29K | 23.81M | $0.2084 | 0x4f4...d6c1b |
Mar 29 10:26 AM | Buy | $0.031644 | 18.59K | 63.44K | 1.16B | $10.42 | 0xf0a...34cf8 |
Mar 29 12:12 AM | Sell | $0.031606 | 17.83K | 10.84K | 193.52M | $1.74 | 0xffb...2a572 |
Mar 28 11:36 PM | Sell | $0.031617 | 17.96K | 3.59K | 64.30M | $0.5797 | 0x3b9...909aa |
Mar 28 11:36 PM | Buy | $0.031621 | 18.00K | 90.82K | 1.59B | $14.72 | 0x368...6ea5e |
Mar 28 09:01 PM | Sell | $0.031539 | 16.98K | 12.24K | 207.96M | $1.88 | 0x3f8...fbfa3 |
Mar 28 09:01 PM | Buy | $0.031551 | 17.11K | 1.51K | 25.93M | $0.2343 | 0x3c2...8c3d2 |
Mar 28 04:55 PM | Buy | $0.00 | 17.10K | 20.09K | 342.57M | $0.00 | 0xf96...d6a63 |
Mar 28 04:55 PM | Buy | $0.00 | 16.88K | 61.81K | 1.03B | $0.00 | 0x7db...4a567 |
Mar 28 04:48 PM | Sell | $0.00 | 16.24K | 12.19K | 198.18M | $0.00 | 0x22d...16a88 |
Mar 28 04:48 PM | Sell | $0.00 | 16.37K | 12.19K | 199.72M | $0.00 | 0xb31...c465b |
Mar 28 02:19 PM | Sell | $0.032492 | 16.49K | 12.19K | 201.23M | $3.04 | 0xdd5...b8cf8 |
Mar 28 02:18 PM | Sell | $0.032511 | 16.61K | 12.20K | 202.77M | $3.06 | 0x149...c15ec |
Mar 28 09:30 AM | Sell | $0.032871 | 16.74K | 12.20K | 204.42M | $3.50 | 0xb25...5406b |
Mar 28 01:21 AM | Sell | $0.032674 | 16.87K | 18.07K | 305.72M | $4.83 | 0x6b5...a686c |
Mar 28 01:21 AM | Buy | $0.032704 | 17.06K | 57.76K | 970.68M | $15.62 | 0xb2e...8880b |
Mar 28 12:03 AM | Buy | $0.032608 | 16.46K | 16.87K | 276.92M | $4.40 | 0x466...6dfe8 |
Mar 27 11:54 PM | Buy | $0.032581 | 16.28K | 42.38K | 683.22M | $10.94 | 0xeab...1b78d |
Mar 27 03:34 PM | Sell | $0.032316 | 15.87K | 12.07K | 191.61M | $2.79 | 0x93f...2ecaf |
Mar 27 03:33 PM | Sell | $0.032094 | 15.98K | 12.07K | 193.03M | $2.53 | 0xfb7...92b08 |
Mar 27 03:20 PM | Sell | $0.031125 | 16.10K | 12.10K | 195.02M | $1.36 | 0x9e0...7cc9a |
Mar 27 01:15 PM | Sell | $0.032069 | 16.22K | 12.08K | 196.14M | $2.50 | 0x829...9ea6f |
Mar 27 09:24 AM | Buy | $0.032349 | 16.34K | 45.30K | 732.20M | $10.64 | 0x7c7...ba4af |
Mar 26 11:52 PM | Sell | $0.032891 | 15.89K | 7.42K | 117.84M | $2.14 | 0x51b...4d37d |
Mar 26 11:52 PM | Sell | $0.032904 | 15.96K | 11.96K | 191.05M | $3.47 | 0xb3d...ed8a4 |
Mar 26 11:51 PM | Sell | $0.032925 | 16.08K | 11.96K | 192.46M | $3.50 | 0x044...645e1 |
Mar 26 11:29 PM | Sell | $0.032947 | 16.20K | 9.48K | 153.57M | $2.79 | 0x6d0...a5654 |
Mar 26 11:29 PM | Sell | $0.032964 | 16.29K | 14.22K | 232.21M | $4.22 | 0x1a2...a1b1e |
Mar 26 11:29 PM | Sell | $0.032990 | 16.44K | 13.65K | 224.81M | $4.08 | 0x7e8...18a0e |
Mar 26 11:29 PM | Buy | $0.033016 | 16.58K | 23.90K | 394.96M | $7.21 | 0x318...0cba7 |
Mar 26 10:12 PM | Sell | $0.032971 | 16.33K | 11.84K | 193.45M | $3.52 | 0x0cc...5295c |
Mar 26 08:56 PM | Sell | $0.032993 | 16.45K | 8.23K | 135.39M | $2.46 | 0x525...1e87a |
Mar 26 08:56 PM | Buy | $0.033008 | 16.54K | 12.01K | 198.98M | $3.61 | 0xa43...d3e01 |
Mar 26 08:36 PM | Sell | $0.032986 | 16.41K | 9.35K | 153.52M | $2.79 | 0xca1...4a0c2 |
Mar 26 05:54 PM | Sell | $0.033003 | 16.51K | 16.31K | 269.81M | $4.90 | 0x724...6251b |
Mar 26 05:54 PM | Buy | $0.033034 | 16.68K | 20.38K | 339.14M | $6.18 | 0x639...111c3 |
Mar 26 01:04 PM | Sell | $0.032995 | 16.47K | 7.99K | 131.55M | $2.39 | 0x9fd...690f2 |
Mar 26 11:39 AM | Sell | $0.033010 | 16.55K | 5.14K | 85.00M | $1.55 | 0x112...59853 |
Mar 26 11:39 AM | Buy | $0.033020 | 16.60K | 73.14K | 1.19B | $22.08 | 0x34a...f3baf |
Mar 26 10:14 AM | Buy | $0.032887 | 15.87K | 12.66K | 202.22M | $3.65 | 0x13d...1d24b |