Obsidian

Obsidian Price (OBS)

Date	Market	Type	Price (USD)	Price	OBS	2nd ASSET	Total	TXN
Apr 2 04:30 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5249 WCRO	749.01	0.3920 WCRO	$0.0273	0x87a...448d1
Apr 2 04:30 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5249 WCRO	95.62	0.0500 WCRO	$0.0₂3487	0x87a...448d1
Apr 2 04:00 AM	OBS / WCRO	Sell	$0.0₄3646	0.0₃5249 WCRO	747.76	0.3913 WCRO	$0.0273	0x66b...72088
Apr 2 04:00 AM	OBS / WCRO	Sell	$0.0₄3646	0.0₃5249 WCRO	95.46	0.0500 WCRO	$0.0₂3481	0x66b...72088
Apr 2 03:30 AM	OBS / WCRO	Sell	$0.0₄3651	0.0₃5249 WCRO	747.75	0.3913 WCRO	$0.0273	0xbbd...7d261
Apr 2 03:30 AM	OBS / WCRO	Sell	$0.0₄3651	0.0₃5249 WCRO	95.46	0.0500 WCRO	$0.0₂3485	0xbbd...7d261
Apr 2 03:16 AM	OBS / WCRO	Buy	$0.0₄3652	0.0₃5249 WCRO	210.38K	110.72 WCRO	$7.68	0x505...5d08f
Apr 2 03:15 AM	OBS / WCRO	Buy	$0.0₄3649	0.0₃5246 WCRO	189.30K	99.57 WCRO	$6.91	0x3f1...ce8ce
Apr 2 03:15 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5243 WCRO	191.36K	100.05 WCRO	$6.98	0xa2d...e3349
Apr 2 03:15 AM	OBS / WCRO	Buy	$0.0₄3649	0.0₃5246 WCRO	190.25K	100.06 WCRO	$6.94	0x397...75cf3
Apr 2 03:15 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5243 WCRO	192.31K	100.54 WCRO	$7.01	0xb4a...63d21
Apr 2 03:14 AM	OBS / WCRO	Buy	$0.0₄3649	0.0₃5246 WCRO	191.19K	100.56 WCRO	$6.98	0x498...1a532
Apr 2 03:14 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5243 WCRO	193.27K	101.04 WCRO	$7.05	0x6a3...5314b
Apr 2 03:14 AM	OBS / WCRO	Buy	$0.0₄3649	0.0₃5246 WCRO	192.15K	101.06 WCRO	$7.01	0x47e...cca11
Apr 2 03:14 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5243 WCRO	194.23K	101.54 WCRO	$7.08	0x51e...6c1aa
Apr 2 03:14 AM	OBS / WCRO	Buy	$0.0₄3649	0.0₃5246 WCRO	193.10K	101.57 WCRO	$7.05	0x4b1...49133
Apr 2 03:14 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5243 WCRO	195.19K	102.05 WCRO	$7.12	0xc7f...5e773
Apr 2 03:14 AM	OBS / WCRO	Buy	$0.0₄3649	0.0₃5246 WCRO	193.57K	101.81 WCRO	$7.06	0x2e6...a4956
Apr 2 03:14 AM	OBS / WCRO	Sell	$0.0₄3647	0.0₃5243 WCRO	196.32K	102.64 WCRO	$7.16	0x8e7...6bcf9
Apr 2 03:08 AM	OBS / WCRO	Buy	$0.0₄3648	0.0₃5246 WCRO	950.32	0.5000 WCRO	$0.0347	0x131...cc8c0
Apr 2 03:03 AM	OBS / BURN	Buy	$0.0₄3347	3.79K BURN	6.76K	24.51M BURN	$0.2264	0xbd1...ff17d
Apr 2 03:00 AM	OBS / WCRO	Sell	$0.0₄3646	0.0₃5246 WCRO	748.15	0.3913 WCRO	$0.0273	0x47d...00b9b
Apr 2 03:00 AM	OBS / WCRO	Sell	$0.0₄3646	0.0₃5246 WCRO	95.51	0.0499 WCRO	$0.0₂3483	0x47d...00b9b
Apr 2 02:32 AM	OBS / V3S	Buy	$0.0₄3704	102.38 V3S	447.37	30.33K V3S	$0.0166	0xd59...8caa5
Apr 2 02:30 AM	OBS / WCRO	Sell	$0.0₄3656	0.0₃5246 WCRO	748.14	0.3913 WCRO	$0.0273	0xc42...06cfb
Apr 2 02:30 AM	OBS / WCRO	Sell	$0.0₄3656	0.0₃5246 WCRO	95.51	0.0499 WCRO	$0.0₂3492	0xc42...06cfb
Apr 2 02:15 AM	OBS / WCRO	Buy	$0.0₄3669	0.0₃5246 WCRO	12.04	0.0₂6336 WCRO	$0.0₃4419	0x98b...30c0a
Apr 2 02:15 AM	OBS / WCRO	Buy	$0.0₄3669	0.0₃5246 WCRO	1.40K	0.7377 WCRO	$0.0514	0x98b...30c0a
Apr 2 02:00 AM	OBS / WCRO	Sell	$0.0₄3676	0.0₃5246 WCRO	748.55	0.3915 WCRO	$0.0275	0xcaa...c17fd
Apr 2 02:00 AM	OBS / WCRO	Sell	$0.0₄3676	0.0₃5246 WCRO	95.56	0.0500 WCRO	$0.0₂3513	0xcaa...c17fd
Apr 2 01:36 AM	OBS / WCRO	Sell	$0.0₄3685	0.0₃5246 WCRO	14.28K	7.47 WCRO	$0.5260	0xc8b...d65f6
Apr 2 01:30 AM	OBS / WCRO	Sell	$0.0₄3709	0.0₃5246 WCRO	748.54	0.3915 WCRO	$0.0278	0xb26...b02f0
Apr 2 01:30 AM	OBS / WCRO	Sell	$0.0₄3709	0.0₃5246 WCRO	95.56	0.0500 WCRO	$0.0₂3544	0xb26...b02f0
Apr 2 01:29 AM	OBS / WCRO	Sell	$0.0₄3709	0.0₃5246 WCRO	53.66K	28.07 WCRO	$1.99	0xe3b...7453b
Apr 2 01:27 AM	OBS / WCRO	Sell	$0.0₄3710	0.0₃5247 WCRO	162.61K	85.08 WCRO	$6.03	0x4f8...5fbbd
Apr 2 01:26 AM	OBS / WCRO	Buy	$0.0₄3712	0.0₃5250 WCRO	1.41M	739.52 WCRO	$52.24	0xfbe...96fd1
Apr 2 01:07 AM	OBS / WCRO	Sell	$0.0₄3710	0.0₃5226 WCRO	278.11K	144.96 WCRO	$10.32	0x4fb...bf2a4
Apr 2 01:04 AM	OBS / WCRO	Sell	$0.0₄3718	0.0₃5231 WCRO	480.47K	250.75 WCRO	$17.86	0xcf2...2aa21
Apr 2 01:00 AM	OBS / WCRO	Sell	$0.0₄3724	0.0₃5239 WCRO	747.70	0.3905 WCRO	$0.0278	0x718...0b95a
Apr 2 01:00 AM	OBS / WCRO	Sell	$0.0₄3724	0.0₃5239 WCRO	95.45	0.0499 WCRO	$0.0₂3555	0x718...0b95a
Apr 2 12:44 AM	OBS / WCRO	Sell	$0.0₄3714	0.0₃5239 WCRO	37.97K	19.83 WCRO	$1.41	0x46f...aebc3
Apr 2 12:35 AM	OBS / WCRO	Buy	$0.0₄3711	0.0₃5240 WCRO	259.10K	136.10 WCRO	$9.61	0x2b7...7bea3
Apr 2 12:30 AM	OBS / WCRO	Buy	$0.0₄3708	0.0₃5235 WCRO	1.81M	950.00 WCRO	$67.28	0x53d...13355
Apr 2 12:30 AM	OBS / WCRO	Sell	$0.0₄3686	0.0₃5205 WCRO	748.10	0.3882 WCRO	$0.0276	0x7ea...aedc7
Apr 2 12:30 AM	OBS / WCRO	Sell	$0.0₄3686	0.0₃5205 WCRO	95.50	0.0496 WCRO	$0.0₂3521	0x7ea...aedc7
Apr 2 12:00 AM	OBS / WCRO	Sell	$0.0₄3687	0.0₃5205 WCRO	748.09	0.3882 WCRO	$0.0276	0xbaf...222ef
Apr 2 12:00 AM	OBS / WCRO	Sell	$0.0₄3687	0.0₃5205 WCRO	95.50	0.0496 WCRO	$0.0₂3521	0xbaf...222ef
Apr 1 11:30 PM	OBS / WCRO	Sell	$0.0₄3690	0.0₃5205 WCRO	748.08	0.3882 WCRO	$0.0276	0x1a3...9fac4
Apr 1 11:30 PM	OBS / WCRO	Sell	$0.0₄3690	0.0₃5205 WCRO	95.50	0.0496 WCRO	$0.0₂3524	0x1a3...9fac4
Apr 1 11:10 PM	OBS / WCRO	Buy	$0.0₄3690	0.0₃5205 WCRO	1.97M	1.03K WCRO	$72.78	0xb78...586d3
Apr 1 11:10 PM	OBS / WCRO	Sell	$0.0₄3667	0.0₃5172 WCRO	4.37M	2.27K WCRO	$160.17	0x4ad...1f0e6
Apr 1 11:07 PM	OBS / WCRO	Sell	$0.0₄3719	0.0₃5245 WCRO	453.42K	237.25 WCRO	$16.86	0x458...b67d2
Apr 1 11:00 PM	OBS / WCRO	Sell	$0.0₄3724	0.0₃5253 WCRO	748.07	0.3917 WCRO	$0.0279	0xedb...ff8c7
Apr 1 11:00 PM	OBS / WCRO	Sell	$0.0₄3724	0.0₃5253 WCRO	95.50	0.0500 WCRO	$0.0₂3556	0xedb...ff8c7
Apr 1 10:30 PM	OBS / WCRO	Sell	$0.0₄3722	0.0₃5253 WCRO	748.06	0.3917 WCRO	$0.0278	0x369...4a543
Apr 1 10:30 PM	OBS / WCRO	Sell	$0.0₄3722	0.0₃5253 WCRO	95.50	0.0500 WCRO	$0.0₂3554	0x369...4a543
Apr 1 10:00 PM	OBS / WCRO	Sell	$0.0₄3719	0.0₃5253 WCRO	747.64	0.3915 WCRO	$0.0278	0xb57...c9738
Apr 1 10:00 PM	OBS / WCRO	Sell	$0.0₄3719	0.0₃5253 WCRO	95.44	0.0500 WCRO	$0.0₂3550	0xb57...c9738
Apr 1 09:30 PM	OBS / WCRO	Sell	$0.0₄3715	0.0₃5253 WCRO	748.04	0.3917 WCRO	$0.0278	0x006...851b2
Apr 1 09:30 PM	OBS / WCRO	Sell	$0.0₄3715	0.0₃5253 WCRO	95.49	0.0500 WCRO	$0.0₂3547	0x006...851b2
Apr 1 09:18 PM	OBS / WCRO	Buy	$0.0₄3714	0.0₃5253 WCRO	171.70K	90.42 WCRO	$6.38	0x0b7...ae5bd
Apr 1 09:00 PM	OBS / WCRO	Sell	$0.0₄3706	0.0₃5250 WCRO	748.45	0.3917 WCRO	$0.0277	0xa81...a4f33
Apr 1 09:00 PM	OBS / WCRO	Sell	$0.0₄3706	0.0₃5250 WCRO	95.55	0.0500 WCRO	$0.0₂3541	0xa81...a4f33
Apr 1 08:39 PM	OBS / WCRO	Buy	$0.0₄3698	0.0₃5250 WCRO	52.62K	27.70 WCRO	$1.95	0x723...951de
Apr 1 08:36 PM	OBS / WCRO	Sell	$0.0₄3692	0.0₃5249 WCRO	12.69K	6.64 WCRO	$0.4683	0xe98...00e68
Apr 1 08:32 PM	OBS / WCRO	Buy	$0.0₄3709	0.0₃5249 WCRO	78.89K	41.53 WCRO	$2.93	0x70d...e5d73
Apr 1 08:30 PM	OBS / WCRO	Sell	$0.0₄3708	0.0₃5248 WCRO	748.02	0.3913 WCRO	$0.0277	0x330...36698
Apr 1 08:30 PM	OBS / WCRO	Sell	$0.0₄3708	0.0₃5248 WCRO	95.49	0.0500 WCRO	$0.0₂3541	0x330...36698
Apr 1 08:24 PM	OBS / WCRO	Sell	$0.0₄3706	0.0₃5248 WCRO	160.88K	84.19 WCRO	$5.96	0x253...a67af
Apr 1 08:23 PM	OBS / WCRO	Buy	$0.0₄3708	0.0₃5250 WCRO	5.46K	2.88 WCRO	$0.2024	0xd62...7b996
Apr 1 08:15 PM	OBS / WCRO	Buy	$0.0₄3707	0.0₃5250 WCRO	148.71K	78.29 WCRO	$5.51	0x54b...c70ef
Apr 1 08:00 PM	OBS / WCRO	Sell	$0.0₄3708	0.0₃5248 WCRO	748.01	0.3913 WCRO	$0.0277	0x569...c2a77
Apr 1 08:00 PM	OBS / WCRO	Sell	$0.0₄3708	0.0₃5248 WCRO	95.49	0.0500 WCRO	$0.0₂3540	0x569...c2a77
Apr 1 07:30 PM	OBS / WCRO	Sell	$0.0₄3707	0.0₃5248 WCRO	747.17	0.3909 WCRO	$0.0277	0x2e0...5a6a6
Apr 1 07:30 PM	OBS / WCRO	Sell	$0.0₄3707	0.0₃5248 WCRO	95.38	0.0499 WCRO	$0.0₂3536	0x2e0...5a6a6
Apr 1 07:00 PM	OBS / WCRO	Sell	$0.0₄3696	0.0₃5248 WCRO	748.41	0.3915 WCRO	$0.0277	0xec6...9219c
Apr 1 07:00 PM	OBS / WCRO	Sell	$0.0₄3696	0.0₃5248 WCRO	95.54	0.0500 WCRO	$0.0₂3531	0xec6...9219c
Apr 1 06:30 PM	OBS / WCRO	Sell	$0.0₄3721	0.0₃5248 WCRO	747.98	0.3913 WCRO	$0.0278	0x77b...4c313
Apr 1 06:30 PM	OBS / WCRO	Sell	$0.0₄3721	0.0₃5248 WCRO	95.49	0.0500 WCRO	$0.0₂3554	0x77b...4c313
Apr 1 06:00 PM	OBS / WCRO	Sell	$0.0₄3735	0.0₃5248 WCRO	747.97	0.3913 WCRO	$0.0279	0x62b...35ead
Apr 1 06:00 PM	OBS / WCRO	Sell	$0.0₄3735	0.0₃5248 WCRO	95.49	0.0500 WCRO	$0.0₂3567	0x62b...35ead
Apr 1 05:30 PM	OBS / WCRO	Sell	$0.0₄3742	0.0₃5248 WCRO	747.96	0.3913 WCRO	$0.0280	0x940...16f96
Apr 1 05:30 PM	OBS / WCRO	Sell	$0.0₄3742	0.0₃5248 WCRO	95.48	0.0500 WCRO	$0.0₂3573	0x940...16f96
Apr 1 05:20 PM	OBS / WCRO	Buy	$0.0₄3743	0.0₃5248 WCRO	0.0266	0.0₄1399 WCRO	$0.0₆9942	0xadb...8a47d
Apr 1 05:20 PM	OBS / WCRO	Buy	$0.0₄3743	0.0₃5248 WCRO	2.08	0.0₂1093 WCRO	$0.0₄7769	0xadb...8a47d
Apr 1 05:20 PM	OBS / WCRO	Buy	$0.0₄3743	0.0₃5248 WCRO	6.04	0.0₂3179 WCRO	$0.0₃2260	0xadb...8a47d
Apr 1 05:20 PM	OBS / WCRO	Buy	$0.0₄3743	0.0₃5248 WCRO	669.14	0.3522 WCRO	$0.0250	0xadb...8a47d
Apr 1 05:00 PM	OBS / WCRO	Sell	$0.0₄3740	0.0₃5248 WCRO	748.37	0.3915 WCRO	$0.0280	0x831...96155
Apr 1 05:00 PM	OBS / WCRO	Sell	$0.0₄3740	0.0₃5248 WCRO	95.54	0.0500 WCRO	$0.0₂3573	0x831...96155
Apr 1 04:49 PM	OBS / WCRO	Sell	$0.0₄3737	0.0₃5248 WCRO	84.82K	44.38 WCRO	$3.17	0xe03...1f464
Apr 1 04:31 PM	OBS / WCRO	Sell	$0.0₄3734	0.0₃5249 WCRO	1.46K	0.7623 WCRO	$0.0544	0x171...837b2
Apr 1 04:30 PM	OBS / WCRO	Sell	$0.0₄3734	0.0₃5249 WCRO	747.54	0.3912 WCRO	$0.0279	0xd2b...19637
Apr 1 04:30 PM	OBS / WCRO	Sell	$0.0₄3734	0.0₃5249 WCRO	95.43	0.0499 WCRO	$0.0₂3563	0xd2b...19637
Apr 1 04:00 PM	OBS / WCRO	Sell	$0.0₄3733	0.0₃5249 WCRO	748.36	0.3916 WCRO	$0.0279	0x0c0...5a1cb
Apr 1 04:00 PM	OBS / WCRO	Sell	$0.0₄3733	0.0₃5249 WCRO	95.54	0.0500 WCRO	$0.0₂3567	0x0c0...5a1cb
Apr 1 03:30 PM	OBS / WCRO	Sell	$0.0₄3732	0.0₃5249 WCRO	744.94	0.3898 WCRO	$0.0278	0x97a...89f1d
Apr 1 03:30 PM	OBS / WCRO	Sell	$0.0₄3732	0.0₃5249 WCRO	95.10	0.0498 WCRO	$0.0₂3549	0x97a...89f1d
Apr 1 03:15 PM	OBS / WCRO	Sell	$0.0₄3732	0.0₃5249 WCRO	2.21M	1.16K WCRO	$82.39	0xca7...c45ff
Apr 1 03:00 PM	OBS / WCRO	Sell	$0.0₄3758	0.0₃5287 WCRO	742.78	0.3915 WCRO	$0.0279	0xcb1...150b1
Apr 1 03:00 PM	OBS / WCRO	Sell	$0.0₄3758	0.0₃5287 WCRO	94.82	0.0500 WCRO	$0.0₂3564	0xcb1...150b1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OBS/WCRO	5mo	$0.0₄3647	183	$1.47K	-	0.02%	-0.12%	$364.65K
OBS/BURN	19d	$0.0₄3347	1	$0.2264	-	-	0,00%	$334.68K
OBS/V3S	2mo	$0.0₄3704	1	$0.0166	-	-	0,00%	$370.32K
OBS/ERIC	3mo	$0.00	1	$0.00	-	-	-	-

What is the price of Obsidian (OBS)?

The current price for Obsidian (OBS) on the Cronos chain is $0.0₄3647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsidian (OBS)?

The Fully Diluted Valuation (FDV) of Obsidian (OBS) is $364.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsidian (OBS)?

You can buy Obsidian on decentralized exchanges (DEXes) on the Cronos chain. Check the Obsidian Liquidity pools to see all available OBS trading pairs and choose the pool with the best liquidity.

What is Obsidian (OBS) liquidity?

The total liquidity for Obsidian (OBS) across all pools on Cronos is $22.70K. Liquidity is spread across pools, providing traders with multiple options for swapping OBS.

What is OBS, Obsidian?

Obsidian (OBS) is a cryptocurrency token deployed on the Cronos blockchain. The current value of OBS is $0.0₄3647. Visit the Description tab for more details about this project.

How to trade OBS?

You can buy or sell OBS on the Cronos chain through any of available OBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsidian

Obsidian is a decentralized finance (DeFi) platform primarily built on the Cronos blockchain. It offers a diverse range of services tailored for users seeking efficient trading and investment options. Key features include a decentralized exchange (DEX) aggregator and staking opportunities for both NFTs and tokens. The DEX aggregator allows users to access optimal trading rates by pooling liquidity from various decentralized exchanges. This functionality ensures that trades are executed efficiently and cost-effectively, making it a valuable tool for traders looking to maximize their returns. Additionally, Obsidian incorporates GameFi elements, providing an engaging experience where users can participate in quests and complete daily tasks to earn diamonds. These diamonds serve as a reward system that can be redeemed for various prizes, enhancing user interaction within the platform. To foster community involvement, Obsidian features leaderboards that track user activities, creating a competitive environment with exclusive rewards for top performers. Regular contests further encourage participation, making the ecosystem vibrant and dynamic. By merging DeFi and GameFi, Obsidian Finance not only enhances user engagement but also cultivates a robust environment for trading, staking, and earning rewards, positioning itself as a forward-thinking player in the DeFi landscape.

OBS/WCRO on VVS OBS/BURN on VVS OBS/V3S on VVS OBS/ERIC on VVS

Obsidian (OBS)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Obsidian

About Obsidian