30,763,269 Pools28,435,830 Tokens
0x8d337e2f41c535cee8737bd5911757796d302376/c
All chainsCronosVVS
Other Pools Trading OBSRelated
OBS/V3SOBS/V3SOBS/ERICOBS/ERIC

OBS/WCRO Pool

The live OBS/WCRO price today is $0.043685, with a 24-hour trading volume of $2.49K. This pair has changed -1.37% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.043685
24h Volume
$2.49K
24h Buy Volume
$1.16K
24h Sell Volume
$1.33K
Liquidity
No data
24h Transactions
195
24h Buys
56
24h Sells
139

Price Changes

5 Minutes
0,00%
1 Hour
-0.78%
6 Hours
-0.61%
24 Hours
-1.37%

Tokens in this pool

Obsidian (OBS) Wrapped CRO (WCRO)

Related Pools on Cronos

WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading OBS (Obsidian)

OBS/V3S on VVSOBS/ERIC on VVS

Recent Transactions

  • : -1.4276566882393554e+22 OBS for 7466622041370221000 WCRO
  • : -748535626992745400000 OBS for 391492377299986900 WCRO
  • : -95557739616095160000 OBS for 49977817872306104 WCRO
  • : -5.365809245285867e+22 OBS for 28066234490913780000 WCRO
  • : -1.6260940111873207e+23 OBS for 85083499565536660000 WCRO
  • : 1.4077046222400267e+24 OBS for -739519932703212800000 WCRO
  • : -2.781057992899452e+23 OBS for 144961002275531980000 WCRO
  • : -4.80469569350024e+23 OBS for 250746516914726570000 WCRO
  • : -747696261962360300000 OBS for 390506749914217400 WCRO
  • : -95450586633492800000 OBS for 49851992807319420 WCRO

OBS / WCRO

OBS/WCRO Price on VVS (Cronos)

DateTypePrice (USD)Price (WCRO)OBSWCROTotal (USD)TXN
Apr 2 01:36 AM
Sell$0.0436850.03524614.28K7.47$0.52600xc8b...d65f6
Apr 2 01:30 AM
Sell$0.0437090.035246748.540.3915$0.02780xb26...b02f0
Apr 2 01:30 AM
Sell$0.0437090.03524695.560.0500$0.0235440xb26...b02f0
Apr 2 01:29 AM
Sell$0.0437090.03524653.66K28.07$1.990xe3b...7453b
Apr 2 01:27 AM
Sell$0.0437100.035247162.61K85.08$6.030x4f8...5fbbd
Apr 2 01:26 AM
Buy$0.0437120.0352501.41M739.52$52.240xfbe...96fd1
Apr 2 01:07 AM
Sell$0.0437100.035226278.11K144.96$10.320x4fb...bf2a4
Apr 2 01:04 AM
Sell$0.0437180.035231480.47K250.75$17.860xcf2...2aa21
Apr 2 01:00 AM
Sell$0.0437240.035239747.700.3905$0.02780x718...0b95a
Apr 2 01:00 AM
Sell$0.0437240.03523995.450.0499$0.0235550x718...0b95a
Apr 2 12:44 AM
Sell$0.0437140.03523937.97K19.83$1.410x46f...aebc3
Apr 2 12:35 AM
Buy$0.0437110.035240259.10K136.10$9.610x2b7...7bea3
Apr 2 12:30 AM
Buy$0.0437080.0352351.81M950.00$67.280x53d...13355
Apr 2 12:30 AM
Sell$0.0436860.035205748.100.3882$0.02760x7ea...aedc7
Apr 2 12:30 AM
Sell$0.0436860.03520595.500.0496$0.0235210x7ea...aedc7
Apr 2 12:00 AM
Sell$0.0436870.035205748.090.3882$0.02760xbaf...222ef
Apr 2 12:00 AM
Sell$0.0436870.03520595.500.0496$0.0235210xbaf...222ef
Apr 1 11:30 PM
Sell$0.0436900.035205748.080.3882$0.02760x1a3...9fac4
Apr 1 11:30 PM
Sell$0.0436900.03520595.500.0496$0.0235240x1a3...9fac4
Apr 1 11:10 PM
Buy$0.0436900.0352051.97M1.03K$72.780xb78...586d3
Apr 1 11:10 PM
Sell$0.0436670.0351724.37M2.27K$160.170x4ad...1f0e6
Apr 1 11:07 PM
Sell$0.0437190.035245453.42K237.25$16.860x458...b67d2
Apr 1 11:00 PM
Sell$0.0437240.035253748.070.3917$0.02790xedb...ff8c7
Apr 1 11:00 PM
Sell$0.0437240.03525395.500.0500$0.0235560xedb...ff8c7
Apr 1 10:30 PM
Sell$0.0437220.035253748.060.3917$0.02780x369...4a543
Apr 1 10:30 PM
Sell$0.0437220.03525395.500.0500$0.0235540x369...4a543
Apr 1 10:00 PM
Sell$0.0437190.035253747.640.3915$0.02780xb57...c9738
Apr 1 10:00 PM
Sell$0.0437190.03525395.440.0500$0.0235500xb57...c9738
Apr 1 09:30 PM
Sell$0.0437150.035253748.040.3917$0.02780x006...851b2
Apr 1 09:30 PM
Sell$0.0437150.03525395.490.0500$0.0235470x006...851b2
Apr 1 09:18 PM
Buy$0.0437140.035253171.70K90.42$6.380x0b7...ae5bd
Apr 1 09:00 PM
Sell$0.0437060.035250748.450.3917$0.02770xa81...a4f33
Apr 1 09:00 PM
Sell$0.0437060.03525095.550.0500$0.0235410xa81...a4f33
Apr 1 08:39 PM
Buy$0.0436980.03525052.62K27.70$1.950x723...951de
Apr 1 08:36 PM
Sell$0.0436920.03524912.69K6.64$0.46830xe98...00e68
Apr 1 08:32 PM
Buy$0.0437090.03524978.89K41.53$2.930x70d...e5d73
Apr 1 08:30 PM
Sell$0.0437080.035248748.020.3913$0.02770x330...36698
Apr 1 08:30 PM
Sell$0.0437080.03524895.490.0500$0.0235410x330...36698
Apr 1 08:24 PM
Sell$0.0437060.035248160.88K84.19$5.960x253...a67af
Apr 1 08:23 PM
Buy$0.0437080.0352505.46K2.88$0.20240xd62...7b996
Apr 1 08:15 PM
Buy$0.0437070.035250148.71K78.29$5.510x54b...c70ef
Apr 1 08:00 PM
Sell$0.0437080.035248748.010.3913$0.02770x569...c2a77
Apr 1 08:00 PM
Sell$0.0437080.03524895.490.0500$0.0235400x569...c2a77
Apr 1 07:30 PM
Sell$0.0437070.035248747.170.3909$0.02770x2e0...5a6a6
Apr 1 07:30 PM
Sell$0.0437070.03524895.380.0499$0.0235360x2e0...5a6a6
Apr 1 07:00 PM
Sell$0.0436960.035248748.410.3915$0.02770xec6...9219c
Apr 1 07:00 PM
Sell$0.0436960.03524895.540.0500$0.0235310xec6...9219c
Apr 1 06:30 PM
Sell$0.0437210.035248747.980.3913$0.02780x77b...4c313
Apr 1 06:30 PM
Sell$0.0437210.03524895.490.0500$0.0235540x77b...4c313
Apr 1 06:00 PM
Sell$0.0437350.035248747.970.3913$0.02790x62b...35ead
Apr 1 06:00 PM
Sell$0.0437350.03524895.490.0500$0.0235670x62b...35ead
Apr 1 05:30 PM
Sell$0.0437420.035248747.960.3913$0.02800x940...16f96
Apr 1 05:30 PM
Sell$0.0437420.03524895.480.0500$0.0235730x940...16f96
Apr 1 05:20 PM
Buy$0.0437430.0352480.02660.041399$0.0699420xadb...8a47d
Apr 1 05:20 PM
Buy$0.0437430.0352482.080.021093$0.0477690xadb...8a47d
Apr 1 05:20 PM
Buy$0.0437430.0352486.040.023179$0.0322600xadb...8a47d
Apr 1 05:20 PM
Buy$0.0437430.035248669.140.3522$0.02500xadb...8a47d
Apr 1 05:00 PM
Sell$0.0437400.035248748.370.3915$0.02800x831...96155
Apr 1 05:00 PM
Sell$0.0437400.03524895.540.0500$0.0235730x831...96155
Apr 1 04:49 PM
Sell$0.0437370.03524884.82K44.38$3.170xe03...1f464
Apr 1 04:31 PM
Sell$0.0437340.0352491.46K0.7623$0.05440x171...837b2
Apr 1 04:30 PM
Sell$0.0437340.035249747.540.3912$0.02790xd2b...19637
Apr 1 04:30 PM
Sell$0.0437340.03524995.430.0499$0.0235630xd2b...19637
Apr 1 04:00 PM
Sell$0.0437330.035249748.360.3916$0.02790x0c0...5a1cb
Apr 1 04:00 PM
Sell$0.0437330.03524995.540.0500$0.0235670x0c0...5a1cb
Apr 1 03:30 PM
Sell$0.0437320.035249744.940.3898$0.02780x97a...89f1d
Apr 1 03:30 PM
Sell$0.0437320.03524995.100.0498$0.0235490x97a...89f1d
Apr 1 03:15 PM
Sell$0.0437320.0352492.21M1.16K$82.390xca7...c45ff
Apr 1 03:00 PM
Sell$0.0437580.035287742.780.3915$0.02790xcb1...150b1
Apr 1 03:00 PM
Sell$0.0437580.03528794.820.0500$0.0235640xcb1...150b1
Apr 1 02:30 PM
Sell$0.0437490.035287741.950.3910$0.02780x290...e4569
Apr 1 02:30 PM
Sell$0.0437490.03528794.720.0499$0.0235510x290...e4569
Apr 1 02:05 PM
Sell$0.0437470.03528725.43K13.40$0.95280x601...95d0c
Apr 1 02:00 PM
Sell$0.0437580.035287743.170.3917$0.02790x199...583b4
Apr 1 02:00 PM
Sell$0.0437580.03528794.870.0500$0.0235660x199...583b4
Apr 1 01:30 PM
Sell$0.0437820.035287741.520.3908$0.02800x6f5...433e4
Apr 1 01:30 PM
Sell$0.0437820.03528794.660.0499$0.0235810x6f5...433e4
Apr 1 01:00 PM
Sell$0.0437790.03528722.51K11.87$0.85060xd4a...1677e
Apr 1 01:00 PM
Sell$0.0437790.035287743.980.3922$0.02810xcf9...f7cc3
Apr 1 01:00 PM
Sell$0.0437790.03528794.980.0501$0.0235890xcf9...f7cc3
Apr 1 12:51 PM
Sell$0.0437790.0352874.64K2.45$0.17530x436...76139
Apr 1 12:30 PM
Sell$0.0437760.035287743.140.3917$0.02810xe5c...89ab5
Apr 1 12:30 PM
Sell$0.0437760.03528894.870.0500$0.0235820xe5c...89ab5
Apr 1 12:12 PM
Sell$0.0437780.03528835.86K18.90$1.350xccf...b6a7b
Apr 1 12:11 PM
Buy$0.0437790.0352881.45M768.66$54.890xd76...43a5a
Apr 1 12:00 PM
Sell$0.0437610.035264742.310.3895$0.02790x283...9cb06
Apr 1 12:00 PM
Sell$0.0437610.03526494.760.0497$0.0235640x283...9cb06
Apr 1 11:30 AM
Sell$0.0437640.035264742.710.3897$0.02800x6e1...99e37
Apr 1 11:30 AM
Sell$0.0437640.03526494.810.0498$0.0235690x6e1...99e37
Apr 1 11:00 AM
Sell$0.0437660.035264742.700.3897$0.02800x1da...46a99
Apr 1 11:00 AM
Sell$0.0437660.03526494.810.0498$0.0235700x1da...46a99
Apr 1 10:46 AM
Buy$0.0437670.0352643.47M1.82K$130.560x58b...be1d8
Apr 1 10:30 AM
Sell$0.0437260.035206743.100.3856$0.02770xb31...bf373
Apr 1 10:30 AM
Sell$0.0437260.03520694.860.0492$0.0235350xb31...bf373
Apr 1 10:06 AM
Buy$0.0437250.035206852.89K444.68$31.760xe0f...969e6
Apr 1 10:06 AM
Sell$0.0437140.035192850.37K440.71$31.580x355...57c45
Apr 1 10:00 AM
Sell$0.0437260.035206741.860.3850$0.02760xfdd...0ea4f
Apr 1 10:00 AM
Sell$0.0437260.03520694.710.0491$0.0235290xfdd...0ea4f
Apr 1 09:58 AM
Buy$0.0437280.035206875.86K456.63$32.650x7b1...b94c3
Apr 1 09:58 AM
Sell$0.0437180.0351911.24M640.60$45.920xd52...920f4