BURN/xVVS Pool
The live BURN/xVVS price today is $0.085068, with a 24-hour trading volume of $8.22. This pair has changed -35.71% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.085068
- 24h Volume
- $8.22
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -35.71%
Tokens in this pool
Burnie T Cronos (BURN) VVSBar (xVVS)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading BURN (Burnie T Cronos)
BURN/BEAR on VVSBURN/USDC on VVSBURN/GRM on VVSRecent Transactions
- : -5.6069212672553005e+25 BURN for 4.030204250831814e+23 xVVS
- : -1.950576209228484e+25 BURN for 1.9406851926716166e+23 xVVS
- : -1.5742364039736635e+25 BURN for 1.871231470717088e+23 xVVS
- : 1.029487836845634e+26 BURN for -8.517287236876981e+23 xVVS
- : -1.4331471761632711e+25 BURN for 7.899618998495687e+22 xVVS
- : -2.5149490420427375e+25 BURN for 1.610392496979183e+23 xVVS
- : 3.1220380546976703e+25 BURN for -1.9667309751398703e+23 xVVS
- : 7.82499797952143e+24 BURN for -4.2488530137007144e+22 xVVS
- : -4.418388884358866e+25 BURN for 2.7478890677669924e+23 xVVS
- : -3.7350888021297956e+25 BURN for 3.261747561544015e+23 xVVS
BURN / xVVS
BURN/xVVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (xVVS) | BURN | xVVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Sell | $0.085068 | 0.025726 | 56.07M | 403.02K | $0.2842 | 0xdab...97050 |
Apr 2 03:03 AM | Sell | $0.088039 | 0.029082 | 19.51M | 194.07K | $0.1568 | 0xadc...65a8f |
Apr 2 03:03 AM | Sell | $0.089714 | 0.0110 | 15.74M | 187.12K | $0.1529 | 0x0fa...87958 |
Apr 2 03:03 AM | Buy | $0.071311 | 0.0130 | 102.95M | 851.73K | $1.35 | 0xda7...34f95 |
Apr 1 10:25 PM | Sell | $0.085126 | 0.025253 | 14.33M | 79.00K | $0.0735 | 0x357...08ca1 |
Apr 1 07:51 PM | Sell | $0.085685 | 0.025826 | 25.15M | 161.04K | $0.1430 | 0xfec...fe0a0 |
Apr 1 07:32 PM | Buy | $0.086916 | 0.027087 | 31.22M | 196.67K | $0.2159 | 0x689...10442 |
Apr 1 03:30 PM | Buy | $0.084625 | 0.025568 | 7.82M | 42.49K | $0.0362 | 0x80b...670b7 |
Apr 1 02:20 PM | Sell | $0.082481 | 0.025264 | 44.18M | 274.79K | $0.1096 | 0xb79...ece23 |
Apr 1 01:37 PM | Sell | $0.083482 | 0.027389 | 37.35M | 326.17K | $0.1300 | 0xf4c...32f5d |
Apr 1 01:36 PM | Sell | $0.071857 | 0.0104 | 58.64M | 830.25K | $1.09 | 0x33b...d9864 |
Apr 1 01:36 PM | Buy | $0.073660 | 0.0205 | 115.28M | 1.31M | $4.22 | 0xdfc...19bc4 |
Apr 1 07:12 AM | Sell | $0.088078 | 0.026254 | 40.00M | 295.15K | $0.3231 | 0x001...0c1d2 |
Apr 1 07:11 AM | Buy | $0.071250 | 0.028755 | 64.21M | 435.28K | $0.8024 | 0x0e0...3c811 |
Apr 1 04:01 AM | Buy | $0.087883 | 0.025221 | 14.44M | 71.92K | $0.1138 | 0x52c...b2d71 |
Mar 31 05:43 PM | Sell | $0.087085 | 0.024725 | 45.46M | 252.89K | $0.3221 | 0xe31...da748 |
Mar 31 04:25 PM | Sell | $0.087147 | 0.026587 | 39.02M | 303.37K | $0.2789 | 0xe97...738f6 |
Mar 31 04:24 PM | Buy | $0.071362 | 0.029228 | 59.50M | 429.81K | $0.8101 | 0xb1b...ab9b4 |
Mar 31 04:24 PM | Buy | $0.088299 | 0.025625 | 2.82M | 15.73K | $0.0234 | 0x5fc...5f4fc |
Mar 30 07:41 PM | Sell | $0.085164 | 0.025510 | 69.42M | 495.05K | $0.3584 | 0xa82...233b5 |
Mar 30 07:40 PM | Buy | $0.071378 | 0.029789 | 66.39M | 492.06K | $0.9142 | 0xf29...0afb0 |
Mar 30 05:03 PM | Sell | $0.083169 | 0.025583 | 41.39M | 271.79K | $0.1311 | 0x9f7...0ca04 |
Mar 30 05:02 PM | Sell | $0.084410 | 0.027768 | 52.12M | 506.16K | $0.2298 | 0xbcf...627ba |
Mar 30 05:02 PM | Buy | $0.071756 | 0.0129 | 84.88M | 742.10K | $1.49 | 0xa7d...5864f |
Mar 30 05:02 PM | Buy | $0.088039 | 0.025902 | 3.48M | 20.36K | $0.0280 | 0xde3...6862f |
Mar 29 11:14 PM | Sell | $0.087392 | 0.025749 | 26.41M | 168.02K | $0.1952 | 0xb91...53e7b |
Mar 28 09:02 PM | Sell | $0.085097 | 0.027082 | 22.84M | 178.20K | $0.1164 | 0x9e3...090f4 |
Mar 28 09:02 PM | Sell | $0.086224 | 0.028648 | 20.68M | 197.10K | $0.1287 | 0x118...8acc5 |
Mar 28 09:01 PM | Sell | $0.084881 | 0.0106 | 60.27M | 888.18K | $0.2942 | 0x3ac...5052a |
Mar 28 09:00 PM | Buy | $0.071006 | 0.0218 | 106.59M | 1.30M | $1.07 | 0x2d2...1548b |
Mar 28 09:00 PM | Buy | $0.087641 | 0.026837 | 3.74M | 25.27K | $0.0286 | 0x3ec...bb8b9 |
Mar 28 04:48 PM | Sell | $0.083939 | 0.026631 | 78.95M | 745.01K | $0.3110 | 0xeca...c1102 |
Mar 28 04:48 PM | Buy | $0.072094 | 0.0142 | 91.57M | 842.72K | $1.92 | 0xcb5...23a4b |
Mar 27 03:20 PM | Sell | $0.087088 | 0.025932 | 72.35M | 575.91K | $0.5128 | 0x4fc...e4b7a |
Mar 27 03:20 PM | Sell | $0.088993 | 0.0113 | 17.29M | 214.98K | $0.1555 | 0x990...75f57 |
Mar 27 03:19 PM | Buy | $0.072090 | 0.0137 | 88.55M | 800.58K | $1.85 | 0x277...06d5f |
Mar 27 03:19 PM | Buy | $0.088999 | 0.025919 | 3.23M | 18.93K | $0.0291 | 0x456...20ff6 |
Mar 26 11:54 PM | Buy | $0.085569 | 0.025774 | 40.74M | 203.98K | $0.2269 | 0xb08...b1aa6 |
Mar 26 11:52 PM | Sell | $0.084166 | 0.024319 | 114.30M | 792.04K | $0.4761 | 0x51b...4d37d |
Mar 26 11:51 PM | Buy | $0.071028 | 0.0112 | 63.64M | 532.14K | $0.6538 | 0x4c1...e3c8a |
Mar 26 11:51 PM | Sell | $0.085585 | 0.026224 | 63.00M | 506.15K | $0.3518 | 0x7bf...87195 |
Mar 26 11:51 PM | Buy | $0.088810 | 0.0110 | 48.86M | 427.64K | $0.4305 | 0x717...b7e7d |
Mar 26 08:56 PM | Sell | $0.071043 | 0.026927 | 45.08M | 372.85K | $0.4701 | 0x489...7bc22 |
Mar 26 08:56 PM | Buy | $0.071448 | 0.0105 | 48.55M | 407.68K | $0.7029 | 0x8a7...c946d |
Mar 26 05:54 PM | Buy | $0.085260 | 0.026683 | 5.87M | 38.43K | $0.0309 | 0xb0e...1e0f7 |
Mar 26 06:16 AM | Sell | $0.071128 | 0.026368 | 23.48M | 164.78K | $0.2647 | 0xe0f...20156 |