30,768,709 Pools28,445,676 Tokens
0x63a78046faeb30b1e2ef0031f363f7f4a3124f74/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-1.56%WCRO/WETHWCRO/WETH-1.30%WCRO/LIONWCRO/LION-1.04%WCRO/USDTWCRO/USDT-1.50%WCRO/CAWWCRO/CAW-1.41%WCRO/PAXGWCRO/PAXG-1.58%WCRO/LCROWCRO/LCRO-1.06%

WCRO/BURN Pool

The live WCRO/BURN price today is $0.0695, with a 24-hour trading volume of $46.10. This pair has changed -1.92% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0695
24h Volume
$46.10
24h Buy Volume
$22.65
24h Sell Volume
$23.45
Liquidity
No data
24h Transactions
26
24h Buys
11
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.55%
24 Hours
-1.92%

Tokens in this pool

Wrapped CRO (WCRO) Burnie T Cronos (BURN)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 7127762471968208000 WCRO for -5.038197108018732e+25 BURN
  • : -2322524434158755300 WCRO for 1.6226197113120995e+25 BURN
  • : -30502219036434900000 WCRO for 2.2151374741075373e+26 BURN
  • : -3287882134341278700 WCRO for 2.4849060174330358e+25 BURN
  • : -53552728674845835000 WCRO for 4.3443645880371914e+26 BURN
  • : 35277138796961206000 WCRO for -2.943322631515512e+26 BURN
  • : 32649766324490326000 WCRO for -2.5e+26 BURN
  • : -30502219036434900000 WCRO for 2.3151759243109297e+26 BURN
  • : 59038338459756450000 WCRO for -4.353476444178568e+26 BURN
  • : -30502219036434900000 WCRO for 2.1568339189725406e+26 BURN

WCRO / BURN

WCRO/BURN Price on VVS (Cronos)

DateTypePrice (USD)Price (BURN)WCROBURNTotal (USD)TXN
Apr 2 03:03 AM
Buy$0.06957.11M7.1350.38M$0.49550xfb9...f8eb4
Apr 2 03:03 AM
Sell$0.06956.99M2.3216.23M$0.16150x0fa...87958
Apr 2 03:03 AM
Sell$0.06957.03M30.50221.51M$2.120xd60...c42a0
Apr 2 03:03 AM
Sell$0.06957.55M3.2924.85M$0.22860xbd1...ff17d
Apr 2 03:03 AM
Sell$0.06957.61M53.55434.44M$3.720x964...dcb86
Apr 2 03:03 AM
Buy$0.06958.70M35.28294.33M$2.450xfd1...1e528
Apr 2 03:03 AM
Buy$0.06957.96M32.65250.00M$2.270xda7...34f95
Apr 2 03:03 AM
Sell$0.06957.33M30.50231.52M$2.120x91f...171ec
Apr 2 03:03 AM
Buy$0.06957.91M59.04435.35M$4.100x958...a28c6
Apr 2 02:21 AM
Sell$0.06996.83M30.50215.68M$2.130xc5b...cc486
Apr 1 07:32 PM
Buy$0.07067.36M9.3568.58M$0.66050xfa9...3c327
Apr 1 04:29 PM
Sell$0.07117.19M10.5176.32M$0.74730x6c6...32bd8
Apr 1 04:28 PM
Sell$0.07117.38M3.7627.78M$0.26730xf2e...a9667
Apr 1 04:19 PM
Sell$0.07117.45M4.0530.22M$0.28810x656...a7e1e
Apr 1 03:38 PM
Sell$0.07117.52M4.5434.24M$0.32280xee2...83479
Apr 1 03:30 PM
Buy$0.07117.61M24.50186.86M$1.740x78e...8c178
Apr 1 02:30 PM
Buy$0.07097.15M13.8297.51M$0.97990xf7f...b87cd
Apr 1 01:37 PM
Buy$0.07156.92M10.8774.48M$0.77780x762...185ad
Apr 1 01:37 PM
Sell$0.07156.74M30.50212.69M$2.180x646...de92d
Apr 1 07:13 AM
Sell$0.07177.26M30.50229.21M$2.190xc42...9ca13
Apr 1 07:12 AM
Buy$0.07177.83M48.56359.05M$3.480xd84...dc46c
Apr 1 07:12 AM
Sell$0.07176.94M30.50219.12M$2.190xf19...692e3
Apr 1 07:11 AM
Sell$0.07177.48M30.50236.43M$2.190x87f...2844c
Apr 1 07:11 AM
Buy$0.07178.08M60.42454.05M$4.330x76a...45f22
Apr 1 06:02 AM
Sell$0.07096.95M30.50219.34M$2.160xb6d...0d743
Apr 1 06:02 AM
Buy$0.07087.49M26.07195.29M$1.850x520...93772
Apr 1 04:01 AM
Sell$0.07047.01M30.50221.47M$2.150x395...c6b40
Apr 1 02:29 AM
Sell$0.07057.56M30.50239.08M$2.150xf7a...83edd
Apr 1 02:29 AM
Buy$0.07058.17M70.80531.21M$4.990x67b...0b8a2
Mar 31 05:37 PM
Sell$0.07046.85M30.50216.12M$2.150xaa3...99f02
Mar 31 04:25 PM
Sell$0.06957.37M5.4340.23M$0.37800xe97...738f6
Mar 31 12:31 AM
Sell$0.06987.47M5.0037.49M$0.34900x184...d1645
Mar 30 11:19 PM
Buy$0.06987.57M33.29242.83M$2.320x171...ad081
Mar 30 07:41 PM
Buy$0.06956.97M7.0849.07M$0.49210xfd3...84c45
Mar 30 07:41 PM
Sell$0.06956.85M30.50216.33M$2.120xc9a...345f3
Mar 30 05:11 PM
Sell$0.07077.38M15.87119.12M$1.120xbfb...27665
Mar 30 05:02 PM
Sell$0.07077.68M5.5242.57M$0.39050x066...18a1b
Mar 30 05:02 PM
Buy$0.07077.79M0.44633.53M$0.03160xde3...6862f
Mar 30 04:55 PM
Buy$0.07087.78M26.54206.35M$1.880x0f1...415f9
Mar 30 01:51 PM
Sell$0.07127.27M5.0036.47M$0.35600xf13...46b4d
Mar 29 11:14 PM
Sell$0.07027.36M3.6927.20M$0.25910xb91...53e7b
Mar 29 06:23 PM
Sell$0.07047.43M5.0337.48M$0.35390xc5b...be89f
Mar 29 06:23 PM
Buy$0.07047.52M0.53104.14M$0.03740xdca...a929a
Mar 29 10:26 AM
Buy$0.07127.51M34.70250.07M$2.470xf0a...34cf8
Mar 29 02:23 AM
Buy$0.07146.87M5.8139.96M$0.41460xed1...ea63c
Mar 28 09:01 PM
Sell$0.07226.78M38.34271.89M$2.770x315...e38c6
Mar 28 09:00 PM
Sell$0.07227.47M85.80719.22M$6.200x585...851d6
Mar 28 09:00 PM
Buy$0.07229.46M137.631.09B$9.940x120...1f217
Mar 28 07:38 PM
Sell$0.07226.55M30.50206.80M$2.200x271...658c5
Mar 28 07:38 PM
Sell$0.07227.06M30.50223.42M$2.200xda5...9e82c
Mar 28 07:38 PM
Sell$0.07227.64M30.50242.12M$2.200xdbd...b976b
Mar 28 07:38 PM
Buy$0.07228.29M64.67494.01M$4.670x25a...aeb2f
Mar 28 06:13 PM
Sell$0.07226.99M49.29366.46M$3.560x75d...8a60f
Mar 28 06:13 PM
Buy$0.07227.95M76.98556.11M$5.560xf81...ef68e
Mar 28 04:48 PM
Buy$0.07246.53M9.1760.05M$0.66440x43d...83a4d
Mar 26 11:54 PM
Buy$0.11616.38M6.2239.63M$0.72200xb08...b1aa6
Mar 26 11:51 PM
Sell$0.11436.29M30.50198.42M$3.490xfac...65c68
Mar 26 11:29 PM
Sell$0.12326.77M56.04406.66M$6.900x318...0cba7
Mar 26 11:29 PM
Buy$0.14237.82M73.92527.62M$10.510xd5d...de889
Mar 26 08:56 PM
Sell$0.11786.48M30.50204.56M$3.590xa43...d3e01
Mar 26 08:56 PM
Buy$0.12706.98M44.48295.00M$5.650x989...a733b
Mar 26 05:54 PM
Buy$0.11396.26M43.87261.73M$5.000x724...6251b
Mar 26 05:54 PM
Sell$0.10285.65M45.45270.00M$4.670xbe2...2d0e3
Mar 26 11:39 AM
Buy$0.11436.28M13.3082.53M$1.520x112...59853
Mar 26 10:14 AM
Sell$0.07386.09M30.50192.00M$2.250x506...21208
Mar 26 10:14 AM
Sell$0.07386.55M30.50206.86M$2.250x13d...1d24b
Mar 26 10:14 AM
Buy$0.07387.06M37.06250.24M$2.730x818...a27c9