25,996,528 Pools23,832,637 Tokens
0x06c04b0ad236e7ca3b3189b1d049fe80109c7977/c
All chainsCronos
Related TokensRelated
WCROWCRO$XTC$XTC

Candy Token (CANDY)

The live Candy Token price today is $0.033300, with a 24-hour trading volume of $113.15. CANDY has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.033300
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.61K
24h Volume
$113.15
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Xitcoin ($XTC)

Liquidity Pools

CANDY/WCRO on VVSCANDY/$XTC on VVS

Frequently Asked Questions

What is the current price of Candy Token (CANDY)?

The live Candy Token price today is $0.033300 USD on Cronos.

Where can I buy CANDY?

You can buy Candy Token on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of CANDY?

The fully diluted valuation (FDV) of Candy Token is No data USD.

Recent Transactions

  • : -839674437129175800000 CANDY for 3424779996026819000 WCRO
  • : 1.5108244361885897e+22 CANDY for -61681727259231060000 WCRO
  • : 1.236588738548791e+22 CANDY for -50000000000000000000 WCRO
  • : 5.145577697264766e+22 CANDY for -203483747737729000000 WCRO
  • : -8.044529856474378e+22 CANDY for 319456065992371860000 WCRO
  • : -2430670257699494000 CANDY for 7281543540 $XTC
  • : 5.911127750325466e+21 CANDY for -24233417607904610000 WCRO
  • : 3.2474549476582236e+22 CANDY for -131348046062176490000 WCRO
  • : -4.76553300260417e+22 CANDY for 192624932238664430000 WCRO
  • : -5.828710653410094e+21 CANDY for 24006193984106934000 WCRO

Candy Token

Candy Token Price (CANDY)

DateMarketTypePrice (USD)PriceCANDY2nd ASSETTotalTXN
Feb 15 04:02 PM
CANDY / WCROSell$0.0333000.024090 WCRO839.673.42 WCRO$0.27710xae4...a0ced
Feb 15 01:02 PM
CANDY / WCROBuy$0.0333150.024093 WCRO15.11K61.68 WCRO$5.010x6e3...9316f
Feb 15 01:02 PM
CANDY / WCROBuy$0.0332800.024049 WCRO12.37K50.00 WCRO$4.050xadc...b8e7c
Feb 15 01:02 PM
CANDY / WCROBuy$0.0332510.024014 WCRO51.46K203.48 WCRO$16.730x974...05eb5
Feb 15 01:02 PM
CANDY / WCROSell$0.0331370.023873 WCRO80.45K319.46 WCRO$25.230x3ad...914b2
Feb 15 08:26 AM
CANDY / $XTCSell$0.0028.62 $XTC2.4372.82 $XTC$0.000xd14...0c192
Feb 15 01:45 AM
CANDY / WCROBuy$0.0333840.024096 WCRO5.91K24.23 WCRO$2.000xacf...acf72
Feb 14 08:31 PM
CANDY / WCROBuy$0.0333900.024079 WCRO32.47K131.35 WCRO$11.010x495...b566d
Feb 14 08:31 PM
CANDY / WCROSell$0.0333140.023987 WCRO47.66K192.62 WCRO$15.790x6f9...b6e10
Feb 14 08:28 PM
CANDY / WCROSell$0.0334260.024123 WCRO5.83K24.01 WCRO$2.000x34a...d941b
Feb 14 08:28 PM
CANDY / WCROSell$0.0334410.024140 WCRO38.93K162.93 WCRO$13.390xb97...015d8
Feb 14 08:28 PM
CANDY / WCROBuy$0.0335380.024257 WCRO47.66K200.00 WCRO$16.860x185...69c8c
Feb 14 07:01 PM
CANDY / WCROSell$0.0333950.024114 WCRO491.042.01 WCRO$0.16670x64a...e0218
Feb 14 06:51 PM
CANDY / WCROSell$0.0333950.024116 WCRO1.89K7.75 WCRO$0.64040x7d3...77fbd
Feb 14 05:22 AM
CANDY / WCROBuy$0.0333450.024121 WCRO6.13K25.28 WCRO$2.050xb8c...c9e96
Feb 14 01:55 AM
CANDY / WCROSell$0.0334170.024103 WCRO7.25K29.71 WCRO$2.480x7c4...fa9b7
Feb 14 01:46 AM
CANDY / WCROSell$0.0334170.024124 WCRO229.620.9441 WCRO$0.07850x2dd...e6a04
Feb 14 01:44 AM
CANDY / WCROBuy$0.0334220.024125 WCRO231.480.9575 WCRO$0.07920xe65...7777c
Feb 14 01:09 AM
CANDY / WCROSell$0.0333840.024124 WCRO4.64K19.12 WCRO$1.570xad9...9ee63
Feb 14 12:20 AM
CANDY / WCROSell$0.0333260.024138 WCRO11.11K46.02 WCRO$3.700x5ab...e045c
Feb 13 11:15 PM
CANDY / WCROSell$0.0333110.024171 WCRO7.45K31.06 WCRO$2.470xdd0...53905
Feb 13 08:32 PM
CANDY / WCROSell$0.0332900.024193 WCRO10.47K43.91 WCRO$3.440x4b5...163a6
Feb 13 08:30 PM
CANDY / WCROSell$0.0333150.024224 WCRO2.87K12.12 WCRO$0.95280xbcb...7e826
Feb 13 08:27 PM
CANDY / WCROSell$0.0333200.024233 WCRO213.270.9000 WCRO$0.07080xeff...cfe7b
Feb 13 08:22 PM
CANDY / WCROSell$0.0333270.024234 WCRO44.36K190.24 WCRO$14.760x42d...6ddaf
Feb 13 08:22 PM
CANDY / WCROBuy$0.0334350.024372 WCRO56.75K243.76 WCRO$19.490x0c2...18bf6
Feb 13 01:05 PM
CANDY / WCROSell$0.0332340.024196 WCRO11.95K50.21 WCRO$3.860xbdb...e8aac
Feb 13 01:03 PM
CANDY / WCROSell$0.0332620.024232 WCRO16.50K70.02 WCRO$5.380x4d8...1c542
Feb 13 01:03 PM
CANDY / WCROSell$0.0333010.024282 WCRO17.37K74.63 WCRO$5.730x805...58941
Feb 13 01:03 PM
CANDY / WCROSell$0.0333430.024336 WCRO23.72K103.43 WCRO$7.930x87b...12230
Feb 13 01:02 PM
CANDY / WCROSell$0.0334010.024412 WCRO31.40K139.71 WCRO$10.680x517...01f86
Feb 13 12:54 PM
CANDY / WCROSell$0.0334850.024515 WCRO638.432.87 WCRO$0.22250x628...5b63b
Feb 13 02:00 AM
CANDY / WCROSell$0.0334640.024517 WCRO8.11K36.64 WCRO$2.810xa4b...15f18
Feb 12 08:12 AM
CANDY / WCROSell$0.0334920.024545 WCRO22.54K103.00 WCRO$7.870x8d6...062a1
Feb 12 08:08 AM
CANDY / WCROBuy$0.0335510.024622 WCRO24.22K111.26 WCRO$8.600x437...f14a7
Feb 12 02:18 AM
CANDY / WCROSell$0.0334770.024539 WCRO52.740.2386 WCRO$0.01830x24c...d45cb
Feb 12 02:18 AM
CANDY / WCROSell$0.0334770.024539 WCRO18.02K82.10 WCRO$6.270xcd0...43e98
Feb 12 02:18 AM
CANDY / WCROBuy$0.0335240.024600 WCRO14.20K65.18 WCRO$5.000x0ae...c22fb
Feb 11 07:53 PM
CANDY / WCROSell$0.0334800.024552 WCRO691.683.14 WCRO$0.24070x5b3...58601
Feb 11 02:49 PM
CANDY / WCROBuy$0.0334760.024554 WCRO5.76K26.24 WCRO$2.000xec4...68737
Feb 11 02:32 PM
CANDY / WCROSell$0.0335200.024535 WCRO8.10K36.73 WCRO$2.850x22f...29452
Feb 11 10:59 AM
CANDY / WCROBuy$0.0334410.024562 WCRO4.38K20.00 WCRO$1.510x02b...1171d
Feb 10 06:19 PM
CANDY / WCROSell$0.0335910.024547 WCRO61.520.2789 WCRO$0.02210xe1c...925cf
Feb 10 11:57 AM
CANDY / WCROBuy$0.0335800.024547 WCRO16.70K75.68 WCRO$5.980x695...a2497
Feb 10 01:39 AM
CANDY / WCROSell$0.0335980.024491 WCRO5.47K24.56 WCRO$1.970xaf5...64a2d
Feb 9 11:44 PM
CANDY / WCROSell$0.0335740.024509 WCRO12.230.0550 WCRO$0.0243710x2d7...912ab
Feb 9 11:33 PM
CANDY / WCROSell$0.0335750.024510 WCRO11.13K50.26 WCRO$3.980x006...b5086
Feb 9 03:05 PM
CANDY / WCROSell$0.0335540.024547 WCRO5.80K26.34 WCRO$2.060xd2a...18f5d
Feb 9 11:55 AM
CANDY / WCROSell$0.0335290.024567 WCRO6.64K30.30 WCRO$2.340xace...36990
Feb 9 11:55 AM
CANDY / WCROBuy$0.0335470.024589 WCRO35.52K161.35 WCRO$12.600x653...c2ccc
Feb 9 11:54 AM
CANDY / WCROBuy$0.0334540.024470 WCRO6.50K29.09 WCRO$2.250x48e...f6b4a
Feb 9 08:32 AM
CANDY / WCROBuy$0.0335160.024448 WCRO5.62K25.00 WCRO$1.970xc95...1f559
Feb 8 11:31 PM
CANDY / WCROSell$0.0335430.024430 WCRO121.370.5360 WCRO$0.04300xebb...618cd
Feb 8 11:30 PM
CANDY / WCROSell$0.0335430.024430 WCRO25.68K114.50 WCRO$9.100x752...5ce6c
Feb 8 11:29 PM
CANDY / WCROBuy$0.0336130.024515 WCRO15.52K69.85 WCRO$5.610x2b6...eb28f
Feb 8 11:29 PM
CANDY / WCROBuy$0.0335720.024463 WCRO9.58K42.74 WCRO$3.420xd8f...92b35
Feb 8 11:29 PM
CANDY / WCROBuy$0.0335470.024432 WCRO14.21K62.82 WCRO$5.040x8c3...040c2
Feb 8 11:28 PM
CANDY / WCROBuy$0.0335100.024386 WCRO11.42K50.00 WCRO$4.010x2a1...6c62b
CANDY/WCRO on VVSCANDY/$XTC on VVS