CANDY/WCRO Pool
The live CANDY/WCRO price today is $0.033194, with a 24-hour trading volume of $34.22. This pair has changed -1.67% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.033194
- 24h Volume
- $34.22
- 24h Buy Volume
- $12.91
- 24h Sell Volume
- $21.31
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Candy Token (CANDY) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading CANDY (Candy Token)
CANDY/BURN on VVSRecent Transactions
- : 6.362889162259938e+21 CANDY for -28861141870000000000 WCRO
- : 6.662735082261214e+21 CANDY for -30075196396198932000 WCRO
- : 1.891267144693102e+22 CANDY for -84565975134316150000 WCRO
- : -2.595547499914798e+22 CANDY for 115663482872314310000 WCRO
- : 8.558074861986567e+21 CANDY for -38612150502046300000 WCRO
- : -3.694374621361149e+22 CANDY for 167448283520430930000 WCRO
- : -49568137693093620000 CANDY for 227778115244276830 WCRO
- : -3.726123269958082e+21 CANDY for 17146770953021307000 WCRO
- : -8.017115543220632e+21 CANDY for 37056082692966740000 WCRO
- : -473406979523277700000 CANDY for 2195128621448857300 WCRO
CANDY / WCRO
CANDY/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | CANDY | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:49 PM | Buy | $0.033194 | 0.024533 | 6.36K | 28.86 | $2.03 | 0x89f...9bb5e |
Apr 1 07:29 PM | Buy | $0.033187 | 0.024512 | 6.66K | 30.08 | $2.12 | 0x5de...90bf7 |
Apr 1 07:29 PM | Buy | $0.033171 | 0.024490 | 18.91K | 84.57 | $6.00 | 0x162...6264f |
Apr 1 07:29 PM | Sell | $0.033127 | 0.024427 | 25.96K | 115.66 | $8.12 | 0x505...3c284 |
Apr 1 08:15 AM | Buy | $0.033237 | 0.024513 | 8.56K | 38.61 | $2.77 | 0x7d4...23a1c |
Apr 1 08:15 AM | Sell | $0.033216 | 0.024484 | 36.94K | 167.45 | $11.88 | 0xdee...ff220 |
Apr 1 06:30 AM | Sell | $0.033295 | 0.024609 | 49.57 | 0.2278 | $0.0163 | 0xb72...ff499 |
Apr 1 03:49 AM | Sell | $0.033248 | 0.024610 | 3.73K | 17.15 | $1.21 | 0xeea...84f2b |
Apr 1 12:48 AM | Sell | $0.033252 | 0.024623 | 8.02K | 37.06 | $2.61 | 0xea5...ff378 |
Mar 31 11:48 PM | Sell | $0.033268 | 0.024650 | 473.41 | 2.20 | $0.1547 | 0xde2...f508f |
Mar 31 11:08 AM | Sell | $0.033225 | 0.024652 | 4.93K | 22.90 | $1.59 | 0x460...92c40 |
Mar 31 09:59 AM | Sell | $0.033246 | 0.024669 | 2.26K | 10.54 | $0.7340 | 0x3c2...751f7 |
Mar 31 04:17 AM | Buy | $0.033286 | 0.024677 | 18.50K | 86.17 | $6.08 | 0x3a3...c113f |
Mar 30 10:02 PM | Buy | $0.033220 | 0.024613 | 6.61K | 30.50 | $2.13 | 0xdad...07c99 |
Mar 30 10:02 PM | Sell | $0.033205 | 0.024590 | 15.47K | 71.20 | $4.96 | 0x80a...7352e |
Mar 30 05:01 PM | Sell | $0.033285 | 0.024643 | 1.52K | 7.04 | $0.4990 | 0xfeb...025cb |
Mar 30 11:56 AM | Sell | $0.033312 | 0.024649 | 248.59 | 1.15 | $0.0823 | 0x785...ab850 |
Mar 30 09:59 AM | Buy | $0.033322 | 0.024650 | 14.53K | 67.37 | $4.83 | 0x8ac...68d98 |
Mar 29 08:58 AM | Sell | $0.033277 | 0.024599 | 8.13K | 37.38 | $2.66 | 0x914...81f67 |
Mar 28 04:55 PM | Sell | $0.033351 | 0.024627 | 15.02K | 69.67 | $5.03 | 0x141...af904 |
Mar 28 04:55 PM | Buy | $0.033389 | 0.024680 | 23.54K | 109.50 | $7.98 | 0x009...205c4 |
Mar 28 04:55 PM | Buy | $0.033329 | 0.024597 | 21.08K | 96.42 | $7.02 | 0x363...6875e |
Mar 28 04:55 PM | Sell | $0.033277 | 0.024525 | 23.78K | 108.25 | $7.79 | 0xcdd...7a327 |
Mar 28 04:50 PM | Sell | $0.033336 | 0.024606 | 17.23K | 79.66 | $5.75 | 0xd1e...57f05 |
Mar 28 04:50 PM | Sell | $0.033380 | 0.024667 | 14.01K | 65.54 | $4.74 | 0x4ea...d6916 |
Mar 28 04:50 PM | Sell | $0.033416 | 0.024716 | 14.20K | 67.15 | $4.85 | 0x044...33a77 |
Mar 28 04:49 PM | Sell | $0.033453 | 0.024767 | 18.37K | 87.94 | $6.34 | 0x2a0...82c9b |
Mar 28 04:49 PM | Sell | $0.033502 | 0.024835 | 14.03K | 67.97 | $4.91 | 0x833...81fc8 |
Mar 28 04:49 PM | Sell | $0.033540 | 0.024887 | 13.28K | 65.03 | $4.70 | 0x0f8...59409 |
Mar 28 04:48 PM | Sell | $0.033576 | 0.024938 | 18.07K | 89.60 | $6.46 | 0xa0b...9816e |
Mar 28 04:48 PM | Buy | $0.033627 | 0.025008 | 1.69K | 8.48 | $0.6129 | 0x6da...fe669 |
Mar 28 04:48 PM | Sell | $0.033622 | 0.025001 | 21.87K | 109.98 | $7.92 | 0x68c...24b18 |
Mar 28 04:47 PM | Sell | $0.033685 | 0.025088 | 17.44K | 89.08 | $6.43 | 0xe7b...dced4 |
Mar 28 04:47 PM | Sell | $0.033736 | 0.025158 | 18.64K | 96.58 | $6.96 | 0xe97...fffba |
Mar 28 04:46 PM | Sell | $0.033792 | 0.025235 | 7.20K | 37.67 | $2.73 | 0x2ad...bb490 |
Mar 28 04:45 PM | Sell | $0.033814 | 0.025266 | 6.01K | 31.62 | $2.29 | 0x26f...e0b21 |
Mar 28 04:45 PM | Sell | $0.033832 | 0.025291 | 10.50K | 55.61 | $4.02 | 0xba0...542be |
Mar 28 10:44 AM | Sell | $0.033837 | 0.025336 | 8.75K | 46.71 | $3.36 | 0x886...d6582 |
Mar 28 10:34 AM | Sell | $0.033864 | 0.025374 | 12.50K | 67.30 | $4.83 | 0x03a...aa9b9 |
Mar 28 10:34 AM | Buy | $0.033903 | 0.025428 | 5.07K | 27.57 | $1.98 | 0x786...70c50 |
Mar 28 10:33 AM | Sell | $0.033887 | 0.025406 | 12.50K | 67.71 | $4.86 | 0x6fe...409e4 |
Mar 28 10:33 AM | Sell | $0.033927 | 0.025461 | 12.50K | 68.41 | $4.91 | 0x0f9...f318d |
Mar 28 10:32 AM | Buy | $0.033967 | 0.025517 | 6.87K | 37.88 | $2.72 | 0x2f1...a29bd |
Mar 28 05:44 AM | Buy | $0.033916 | 0.025486 | 7.03K | 38.59 | $2.75 | 0x1af...2d3fc |
Mar 27 01:18 PM | Buy | $0.033942 | 0.025455 | 9.17K | 50.00 | $3.62 | 0xca9...05d09 |
Mar 27 12:12 PM | Buy | $0.033930 | 0.025414 | 11.00K | 59.48 | $4.32 | 0x0e8...3f229 |
Mar 27 12:06 PM | Sell | $0.033898 | 0.025366 | 11.43K | 61.44 | $4.46 | 0x0cc...d0bf2 |
Mar 27 12:05 PM | Buy | $0.033934 | 0.025416 | 12.03K | 65.03 | $4.73 | 0x6ed...7099f |
Mar 27 12:05 PM | Sell | $0.033896 | 0.025363 | 10.00K | 53.68 | $3.90 | 0x47c...44c43 |
Mar 27 08:53 AM | Buy | $0.033992 | 0.025407 | 10.86K | 58.63 | $4.33 | 0xb02...f349d |
Mar 27 05:26 AM | Buy | $0.033939 | 0.025359 | 5.59K | 30.00 | $2.20 | 0xea2...b4943 |
Mar 27 05:23 AM | Buy | $0.033922 | 0.025335 | 32.70K | 172.71 | $12.82 | 0x8f9...06e40 |
Mar 27 05:23 AM | Sell | $0.033820 | 0.025197 | 36.94K | 194.23 | $14.11 | 0x9b3...d870a |
Mar 27 01:04 AM | Sell | $0.033955 | 0.025353 | 11.41K | 61.16 | $4.51 | 0x6d7...712b2 |
Mar 26 03:19 PM | Sell | $0.033969 | 0.025403 | 6.63K | 35.82 | $2.63 | 0x2ac...ba19b |
Mar 26 01:22 PM | Buy | $0.033989 | 0.025432 | 17.72K | 95.86 | $7.07 | 0x576...61aed |
Mar 26 01:22 PM | Sell | $0.033932 | 0.025354 | 15.22K | 81.73 | $5.98 | 0x30e...8b1f8 |
Mar 26 01:19 PM | Buy | $0.033981 | 0.025421 | 9.23K | 50.00 | $3.67 | 0x3bb...2fa5a |
Mar 26 01:19 PM | Sell | $0.033951 | 0.025380 | 20.00K | 108.15 | $7.90 | 0xa9a...5b005 |
Mar 26 12:33 PM | Buy | $0.034016 | 0.025468 | 6.84K | 37.42 | $2.75 | 0xa0a...f7037 |
Mar 26 12:31 PM | Sell | $0.033993 | 0.025438 | 9.26K | 50.38 | $3.70 | 0xe3b...f009f |
Mar 26 12:31 PM | Buy | $0.034023 | 0.025479 | 26.13K | 142.08 | $10.51 | 0x9b5...4cce0 |
Mar 26 12:31 PM | Sell | $0.033938 | 0.025363 | 24.59K | 132.81 | $9.68 | 0x4ba...fb128 |
Mar 26 12:31 PM | Buy | $0.034018 | 0.025472 | 58.02K | 311.01 | $23.31 | 0xfee...65204 |
Mar 26 12:06 PM | Buy | $0.033833 | 0.025221 | 5.74K | 30.00 | $2.20 | 0xb7e...a4e38 |
Mar 26 12:06 PM | Sell | $0.033815 | 0.025197 | 20.00K | 104.45 | $7.63 | 0x867...f6148 |
Mar 26 08:41 AM | Sell | $0.033922 | 0.025280 | 5.72K | 30.20 | $2.24 | 0x9fe...8a8f4 |
Mar 26 07:29 AM | Sell | $0.033930 | 0.025305 | 5.94K | 31.51 | $2.34 | 0xb94...8b592 |