CANDY/WCRO Pool
The live CANDY/WCRO price today is $0.033300, with a 24-hour trading volume of $113.35. This pair has changed -2.79% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.033300
- 24h Volume
- $113.35
- 24h Buy Volume
- $55.36
- 24h Sell Volume
- $58.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -2.79%
Tokens in this pool
Candy Token (CANDY) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading CANDY (Candy Token)
CANDY/$XTC on VVSFrequently Asked Questions
What is the 24-hour high and low price of CANDY/WCRO?
The 24-hour high price of CANDY/WCRO is $0.033538 and the 24-hour low price is $0.033137.
What is the liquidity of CANDY/WCRO today?
The total liquidity in the CANDY/WCRO pool on VVS is No data.
When was the CANDY/WCRO pool created?
The CANDY/WCRO pool was created on May 9, 2023 on VVS (Cronos).
What is the exchange rate of Candy Token to Wrapped CRO?
1 CANDY = 0.004089760390396707 WCRO ($0.033300 USD).
How much Candy Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 3030.343523 CANDY.
Recent Transactions
- : -839674437129175800000 CANDY for 3424779996026819000 WCRO
- : 1.5108244361885897e+22 CANDY for -61681727259231060000 WCRO
- : 1.236588738548791e+22 CANDY for -50000000000000000000 WCRO
- : 5.145577697264766e+22 CANDY for -203483747737729000000 WCRO
- : -8.044529856474378e+22 CANDY for 319456065992371860000 WCRO
- : 5.911127750325466e+21 CANDY for -24233417607904610000 WCRO
- : 3.2474549476582236e+22 CANDY for -131348046062176490000 WCRO
- : -4.76553300260417e+22 CANDY for 192624932238664430000 WCRO
- : -5.828710653410094e+21 CANDY for 24006193984106934000 WCRO
- : -3.893106652378805e+22 CANDY for 162925344384869830000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | CANDY | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:02 PM | Sell | $0.033300 | 0.024090 | 839.67 | 3.42 | $0.2771 | 0xae4...a0ced |
Feb 15 01:02 PM | Buy | $0.033315 | 0.024093 | 15.11K | 61.68 | $5.01 | 0x6e3...9316f |
Feb 15 01:02 PM | Buy | $0.033280 | 0.024049 | 12.37K | 50.00 | $4.05 | 0xadc...b8e7c |
Feb 15 01:02 PM | Buy | $0.033251 | 0.024014 | 51.46K | 203.48 | $16.73 | 0x974...05eb5 |
Feb 15 01:02 PM | Sell | $0.033137 | 0.023873 | 80.45K | 319.46 | $25.23 | 0x3ad...914b2 |
Feb 15 01:45 AM | Buy | $0.033384 | 0.024096 | 5.91K | 24.23 | $2.00 | 0xacf...acf72 |
Feb 14 08:31 PM | Buy | $0.033390 | 0.024079 | 32.47K | 131.35 | $11.01 | 0x495...b566d |
Feb 14 08:31 PM | Sell | $0.033314 | 0.023987 | 47.66K | 192.62 | $15.79 | 0x6f9...b6e10 |
Feb 14 08:28 PM | Sell | $0.033426 | 0.024123 | 5.83K | 24.01 | $2.00 | 0x34a...d941b |
Feb 14 08:28 PM | Sell | $0.033441 | 0.024140 | 38.93K | 162.93 | $13.39 | 0xb97...015d8 |
Feb 14 08:28 PM | Buy | $0.033538 | 0.024257 | 47.66K | 200.00 | $16.86 | 0x185...69c8c |
Feb 14 07:01 PM | Sell | $0.033395 | 0.024114 | 491.04 | 2.01 | $0.1667 | 0x64a...e0218 |
Feb 14 06:51 PM | Sell | $0.033395 | 0.024116 | 1.89K | 7.75 | $0.6404 | 0x7d3...77fbd |
Feb 14 05:22 AM | Buy | $0.033345 | 0.024121 | 6.13K | 25.28 | $2.05 | 0xb8c...c9e96 |
Feb 14 01:55 AM | Sell | $0.033417 | 0.024103 | 7.25K | 29.71 | $2.48 | 0x7c4...fa9b7 |
Feb 14 01:46 AM | Sell | $0.033417 | 0.024124 | 229.62 | 0.9441 | $0.0785 | 0x2dd...e6a04 |
Feb 14 01:44 AM | Buy | $0.033422 | 0.024125 | 231.48 | 0.9575 | $0.0792 | 0xe65...7777c |
Feb 14 01:09 AM | Sell | $0.033384 | 0.024124 | 4.64K | 19.12 | $1.57 | 0xad9...9ee63 |
Feb 14 12:20 AM | Sell | $0.033326 | 0.024138 | 11.11K | 46.02 | $3.70 | 0x5ab...e045c |
Feb 13 11:15 PM | Sell | $0.033311 | 0.024171 | 7.45K | 31.06 | $2.47 | 0xdd0...53905 |
