30,767,307 Pools28,440,151 Tokens
0x025f1575908d85815198390b2e5366fe754f8207/c
All chainsCronos
Related TokensRelated
WCROWCRO

InoAi (INO)

The live InoAi price today is $0.032911, with a 24-hour trading volume of $483.51. INO has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.032911
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.35K
24h Volume
$483.51
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

INO/WCRO on VVS

Recent Transactions

  • : -8.680603550658442e+21 INO for 36154075609680585000 WCRO
  • : 1.1917398319391098e+22 INO for -49931765648079690000 WCRO
  • : -4.4682304986693045e+21 INO for 18606842147510410000 WCRO
  • : -5.229099750904113e+21 INO for 21778467313297770000 WCRO
  • : -1.1069699926194523e+22 INO for 46115046555111290000 WCRO
  • : 863328095906420500000 INO for -3618752094057195500 WCRO
  • : 6.20492216676628e+21 INO for -26005965170353570000 WCRO
  • : -4.8608e+21 INO for 20250041701548974000 WCRO
  • : 5.452317062153609e+21 INO for -22850983021197156000 WCRO
  • : -2.5139182878139335e+21 INO for 10472395940107410000 WCRO

InoAi

InoAi Price (INO)

DateMarketTypePrice (USD)PriceINO2nd ASSETTotalTXN
Apr 2 02:33 AM
INO / WCROSell$0.0329110.024177 WCRO8.68K36.15 WCRO$2.530xe0e...1a67b
Apr 2 02:33 AM
INO / WCROBuy$0.0329120.024179 WCRO11.92K49.93 WCRO$3.470x0e0...f91d7
Apr 2 02:15 AM
INO / WCROSell$0.0329220.024177 WCRO4.47K18.61 WCRO$1.310x621...803e9
Apr 2 02:15 AM
INO / WCROSell$0.0329220.024178 WCRO5.23K21.78 WCRO$1.530x4bd...4bf22
Apr 2 02:15 AM
INO / WCROSell$0.0329220.024178 WCRO11.07K46.12 WCRO$3.230xd18...0e815
Apr 2 12:55 AM
INO / WCROBuy$0.0329700.024180 WCRO863.333.62 WCRO$0.25630xbb6...1e1fb
Apr 2 12:51 AM
INO / WCROBuy$0.0329670.024180 WCRO6.20K26.01 WCRO$1.840x8aa...10dfa
Apr 1 09:49 PM
INO / WCROSell$0.0329590.024179 WCRO4.86K20.25 WCRO$1.440xf96...49cc7
Apr 1 05:33 PM
INO / WCROBuy$0.0329800.024179 WCRO5.45K22.85 WCRO$1.620xddb...0ee05
Apr 1 10:45 AM
INO / WCROSell$0.0329920.024179 WCRO2.51K10.47 WCRO$0.75200x261...a92b8
Apr 1 10:12 AM
INO / WCROSell$0.0329900.024179 WCRO23.68K98.69 WCRO$7.080x82a...3bab1
Apr 1 09:49 AM
INO / WCROSell$0.0330000.024182 WCRO44.53K185.75 WCRO$13.350x18d...852bd
Apr 1 09:46 AM
INO / WCROSell$0.0330040.024188 WCRO12.89K53.82 WCRO$3.870xc6a...64839
Apr 1 09:46 AM
INO / WCROSell$0.0330050.024189 WCRO4.62K19.29 WCRO$1.390xd00...39fd9
Apr 1 09:46 AM
INO / WCROBuy$0.0330050.024190 WCRO399.11K1.67K WCRO$119.930x75f...12f6b
Apr 1 07:08 AM
INO / WCROSell$0.0329670.024140 WCRO69.59K287.51 WCRO$20.650x6c6...5c756
Apr 1 05:11 AM
INO / WCROBuy$0.0329230.024148 WCRO178.59K741.00 WCRO$52.190x149...bdb32
Apr 1 04:47 AM
INO / WCROSell$0.0329140.024126 WCRO59.20K243.72 WCRO$17.250x9ea...c9a2d
Apr 1 03:40 AM
INO / WCROSell$0.0329110.024134 WCRO26.58K109.55 WCRO$7.730xa43...eb208
Apr 1 03:28 AM
INO / WCROBuy$0.0329120.024137 WCRO35.25K146.15 WCRO$10.260x9e8...023d6
Apr 1 03:26 AM
INO / WCROSell$0.0329090.024132 WCRO109.87K453.37 WCRO$31.960x017...5f7fc
Apr 1 03:19 AM
INO / WCROBuy$0.0329180.024146 WCRO484.50K2.00K WCRO$141.350x069...43212
Apr 1 03:19 AM
INO / WCROBuy$0.0328760.024086 WCRO45.59K186.70 WCRO$13.110x4c7...1d34d
Apr 1 03:18 AM
INO / WCROBuy$0.0328720.024081 WCRO81.47K333.00 WCRO$23.390x36f...f11a1
Apr 1 03:08 AM
INO / WCROBuy$0.0328640.024071 WCRO7.07K28.86 WCRO$2.020xf82...19236
Apr 1 03:07 AM
INO / WCROBuy$0.0328640.024070 WCRO7.07K28.86 WCRO$2.020x072...a2e8a
Apr 1 12:39 AM
INO / WCROBuy$0.0328630.024069 WCRO35.80K146.01 WCRO$10.250xb8d...797cc
Apr 1 12:39 AM
INO / WCROBuy$0.0328600.024065 WCRO3.36K13.68 WCRO$0.95990x8fd...30de6
Apr 1 12:39 AM
INO / WCROBuy$0.0328600.024064 WCRO6.71K27.37 WCRO$1.920xf25...47cc7
Apr 1 12:39 AM
INO / WCROBuy$0.0328590.024064 WCRO8.51K34.70 WCRO$2.430xd16...d5658
Apr 1 12:39 AM
INO / WCROBuy$0.0328590.024063 WCRO107.09K435.65 WCRO$30.610x7dd...b3e90
Apr 1 12:39 AM
INO / WCROBuy$0.0328490.024050 WCRO957.50K3.83K WCRO$272.780x916...cdff2
Apr 1 12:39 AM
INO / WCROSell$0.0327710.023937 WCRO1.63M6.55K WCRO$451.000xdee...8a4d7
Apr 1 12:16 AM
INO / WCROBuy$0.0329050.024131 WCRO99.74K412.57 WCRO$28.970x467...a09d8
Mar 31 11:36 PM
INO / WCROBuy$0.0328930.024119 WCRO4.43K18.29 WCRO$1.280xcd3...52736
Mar 31 11:36 PM
INO / WCROBuy$0.0328920.024118 WCRO6.64K27.44 WCRO$1.920x02a...2877f
Mar 31 11:36 PM
INO / WCROBuy$0.0328920.024117 WCRO6.26K25.85 WCRO$1.810xaef...ba710
Mar 31 11:36 PM
INO / WCROBuy$0.0328910.024116 WCRO11.64K48.06 WCRO$3.370x2c3...592e7
Mar 31 11:36 PM
INO / WCROBuy$0.0328900.024115 WCRO906.88K3.69K WCRO$262.070x706...d7e9d
Mar 31 11:36 PM
INO / WCROSell$0.0328130.024006 WCRO1.63M6.65K WCRO$457.250x5ad...252cf
Mar 31 09:01 PM
INO / WCROBuy$0.0329500.024204 WCRO4.47K18.84 WCRO$1.320xa6c...5660f
Mar 31 09:01 PM
INO / WCROSell$0.0329490.024204 WCRO30.00K125.78 WCRO$8.850x93e...caae9
Mar 31 06:58 PM
INO / WCROBuy$0.0329500.024208 WCRO5.36K22.61 WCRO$1.580x863...2d3dd
Mar 31 06:58 PM
INO / WCROSell$0.0329490.024207 WCRO231.07K972.45 WCRO$68.140x77f...ff137
Mar 31 04:21 PM
INO / WCROBuy$0.0329470.024236 WCRO168.160.7144 WCRO$0.04950x09a...b2b8c
Mar 31 11:14 AM
INO / WCROBuy$0.0329310.024236 WCRO18.20K77.32 WCRO$5.330x3de...d44b2
Mar 31 11:14 AM
INO / WCROBuy$0.0329290.024234 WCRO26.23K111.33 WCRO$7.680xade...87a95
Mar 31 09:55 AM
INO / WCROBuy$0.0329440.024231 WCRO659.422.80 WCRO$0.19410x2f8...41a02
Mar 31 09:30 AM
INO / WCROBuy$0.0329470.024231 WCRO536.312.28 WCRO$0.15800x99e...1aec3
Mar 31 07:27 AM
INO / WCROBuy$0.0329640.024230 WCRO2.16K9.18 WCRO$0.64120xbc5...a81ba
Mar 31 07:27 AM
INO / WCROBuy$0.0329640.024230 WCRO20.89K88.60 WCRO$6.190xe50...5407b
Mar 31 07:27 AM
INO / WCROBuy$0.0329620.024228 WCRO8.66K36.72 WCRO$2.560x75d...01023
Mar 31 07:27 AM
INO / WCROBuy$0.0329610.024226 WCRO149.09K630.53 WCRO$44.140x9f1...01baf
Mar 31 07:27 AM
INO / WCROSell$0.0329480.024207 WCRO567.03K2.40K WCRO$167.110xe5e...b7417
Mar 31 07:20 AM
INO / WCROBuy$0.0330080.024280 WCRO841.103.61 WCRO$0.25290x886...c87fb
Mar 31 07:14 AM
INO / WCROBuy$0.0330060.024280 WCRO35.16K150.83 WCRO$10.570x250...f6800
Mar 31 06:23 AM
INO / WCROBuy$0.0330070.024276 WCRO58.94K252.51 WCRO$17.720x1d9...0e9b3
Mar 31 06:16 AM
INO / WCROBuy$0.0330020.024268 WCRO4.27K18.26 WCRO$1.280x635...37416
Mar 31 06:16 AM
INO / WCROBuy$0.0330010.024267 WCRO8.53K36.52 WCRO$2.560xf49...82744
Mar 31 06:16 AM
INO / WCROBuy$0.0330010.024266 WCRO36.84K157.53 WCRO$11.050x83a...fd489
Mar 31 06:16 AM
INO / WCROBuy$0.0329970.024261 WCRO155.06K661.11 WCRO$46.470x708...71f9f
Mar 31 06:16 AM
INO / WCROSell$0.0329830.024241 WCRO1.19M5.13K WCRO$355.060x1af...0bbc5
Mar 31 06:08 AM
INO / WCROBuy$0.0330940.024399 WCRO45.37K200.00 WCRO$14.030x2b0...116e3
Mar 31 05:18 AM
INO / WCROBuy$0.0330860.024392 WCRO343.47K1.50K WCRO$105.980x9e6...83a3b
Mar 31 05:18 AM
INO / WCROBuy$0.0330530.024346 WCRO67.14K292.36 WCRO$20.500x5f0...0be70
Mar 31 04:21 AM
INO / WCROBuy$0.0330480.024337 WCRO16.81K73.09 WCRO$5.120x648...b9859
Mar 31 04:21 AM
INO / WCROBuy$0.0330470.024335 WCRO78.74K341.91 WCRO$23.990x8a6...dc75f
Mar 31 04:21 AM
INO / WCROSell$0.0330400.024324 WCRO546.79K2.38K WCRO$166.170xbc9...20029
Mar 31 04:17 AM
INO / WCROBuy$0.0330900.024398 WCRO338.22K1.48K WCRO$104.480xd5d...3f12d
Mar 31 04:07 AM
INO / WCROBuy$0.0330570.024352 WCRO70.94K309.31 WCRO$21.690xc0e...fb60d
Mar 31 03:54 AM
INO / WCROBuy$0.0330510.024343 WCRO63.63K276.86 WCRO$19.410xd3c...65f7a
Mar 31 03:44 AM
INO / WCROBuy$0.0330520.024334 WCRO30.53K132.62 WCRO$9.310x7bd...69a31
Mar 31 02:58 AM
INO / WCROBuy$0.0330580.024330 WCRO166.840.7245 WCRO$0.05100x94f...06e42
Mar 31 02:54 AM
INO / WCROBuy$0.0330580.024330 WCRO3.04K13.21 WCRO$0.93010xdcb...b5841
Mar 31 02:52 AM
INO / WCROBuy$0.0330570.024330 WCRO637.722.77 WCRO$0.19490x8ad...91ba0
Mar 31 12:11 AM
INO / WCROBuy$0.0330220.024329 WCRO19.11K82.94 WCRO$5.770xe14...aeda4
Mar 31 12:01 AM
INO / WCROBuy$0.0330210.024327 WCRO4.38K19.01 WCRO$1.320x1ec...54e42
Mar 31 12:01 AM
INO / WCROSell$0.0330200.024326 WCRO756.04K3.30K WCRO$228.310x4b0...6e1d5
Mar 30 11:48 PM
INO / WCROBuy$0.0330990.024428 WCRO120.85K535.68 WCRO$37.440x1ba...4ee72
Mar 30 07:48 PM
INO / WCROBuy$0.0330690.024412 WCRO66.44K293.63 WCRO$20.380x178...35259
Mar 30 06:09 PM
INO / WCROBuy$0.0331090.024403 WCRO5.11K22.56 WCRO$1.590x14d...1faea
Mar 30 05:44 PM
INO / WCROBuy$0.0331110.024402 WCRO45.65K201.38 WCRO$14.200x63d...d5a7b
Mar 30 04:50 PM
INO / WCROBuy$0.0331130.024396 WCRO6.92K30.50 WCRO$2.150x515...2eef8
Mar 30 03:52 PM
INO / WCROSell$0.0331230.024395 WCRO90.00K394.84 WCRO$28.100x6d0...45397
Mar 30 03:01 PM
INO / WCROSell$0.0331260.024407 WCRO100.00K440.00 WCRO$31.250xc29...56988
Mar 30 02:40 PM
INO / WCROSell$0.0331340.024421 WCRO43.99K194.01 WCRO$13.790x71b...98aef
Mar 30 02:31 PM
INO / WCROBuy$0.0331410.024427 WCRO3.09K13.73 WCRO$0.97120x7b5...8d9b7
Mar 30 10:19 AM
INO / WCROBuy$0.0331510.024426 WCRO952.644.23 WCRO$0.30020xc97...325b1
Mar 30 09:59 AM
INO / WCROBuy$0.0331620.024426 WCRO156.40K692.55 WCRO$49.450xc90...aa548
Mar 30 09:15 AM
INO / WCROBuy$0.0331490.024405 WCRO16.27K71.84 WCRO$5.120xe95...5ec64
Mar 30 08:48 AM
INO / WCROBuy$0.0331420.024402 WCRO12.37K54.63 WCRO$3.890xdc5...2f81d
Mar 30 08:43 AM
INO / WCROBuy$0.0331380.024401 WCRO17.73K78.24 WCRO$5.560x615...656b5
Mar 30 08:43 AM
INO / WCROBuy$0.0331360.024398 WCRO6.92K30.50 WCRO$2.170xccb...28c2b
Mar 30 07:50 AM
INO / WCROBuy$0.0331300.024397 WCRO6.13K27.04 WCRO$1.920x342...9295b
Mar 30 07:50 AM
INO / WCROBuy$0.0331290.024396 WCRO4.17K18.38 WCRO$1.300x5e5...4d04f
Mar 30 07:50 AM
INO / WCROSell$0.0331290.024396 WCRO400.00K1.76K WCRO$125.140x8a1...af048
Mar 30 07:46 AM
INO / WCROSell$0.0331660.024451 WCRO19.94K88.49 WCRO$6.310x597...0fc6d
Mar 30 07:46 AM
INO / WCROSell$0.0331670.024453 WCRO9.62K42.71 WCRO$3.050x5b5...c6033
Mar 30 07:45 AM
INO / WCROSell$0.0331680.024455 WCRO28.88K128.32 WCRO$9.150xfec...9b917
Mar 30 07:36 AM
INO / WCROSell$0.0331720.024459 WCRO20.04K89.12 WCRO$6.360xccc...07030
INO/WCRO on VVS