INO/WCRO Pool
The live INO/WCRO price today is $0.032970, with a 24-hour trading volume of $472.95. This pair has changed 3.68% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.032970
- 24h Volume
- $472.95
- 24h Buy Volume
- $367.59
- 24h Sell Volume
- $105.36
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.36%
- 24 Hours
- 3.68%
Tokens in this pool
InoAi (INO) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRORecent Transactions
- : 863328095906420500000 INO for -3618752094057195500 WCRO
- : 6.20492216676628e+21 INO for -26005965170353570000 WCRO
- : -4.8608e+21 INO for 20250041701548974000 WCRO
- : 5.452317062153609e+21 INO for -22850983021197156000 WCRO
- : -2.5139182878139335e+21 INO for 10472395940107410000 WCRO
- : -2.368085660269409e+22 INO for 98687803776094260000 WCRO
- : -4.4526218451741145e+22 INO for 185749407135212340000 WCRO
- : -1.288918832919148e+22 INO for 53816056064435814000 WCRO
- : -4.617802704017984e+21 INO for 19285725100965510000 WCRO
- : 3.9910567230771245e+23 INO for -1.6669267110886205e+21 WCRO
INO / WCRO
INO/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | INO | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:55 AM | Buy | $0.032970 | 0.024180 | 863.33 | 3.62 | $0.2563 | 0xbb6...1e1fb |
Apr 2 12:51 AM | Buy | $0.032967 | 0.024180 | 6.20K | 26.01 | $1.84 | 0x8aa...10dfa |
Apr 1 09:49 PM | Sell | $0.032959 | 0.024179 | 4.86K | 20.25 | $1.44 | 0xf96...49cc7 |
Apr 1 05:33 PM | Buy | $0.032980 | 0.024179 | 5.45K | 22.85 | $1.62 | 0xddb...0ee05 |
Apr 1 10:45 AM | Sell | $0.032992 | 0.024179 | 2.51K | 10.47 | $0.7520 | 0x261...a92b8 |
Apr 1 10:12 AM | Sell | $0.032990 | 0.024179 | 23.68K | 98.69 | $7.08 | 0x82a...3bab1 |
Apr 1 09:49 AM | Sell | $0.033000 | 0.024182 | 44.53K | 185.75 | $13.35 | 0x18d...852bd |
Apr 1 09:46 AM | Sell | $0.033004 | 0.024188 | 12.89K | 53.82 | $3.87 | 0xc6a...64839 |
Apr 1 09:46 AM | Sell | $0.033005 | 0.024189 | 4.62K | 19.29 | $1.39 | 0xd00...39fd9 |
Apr 1 09:46 AM | Buy | $0.033005 | 0.024190 | 399.11K | 1.67K | $119.93 | 0x75f...12f6b |
Apr 1 07:08 AM | Sell | $0.032967 | 0.024140 | 69.59K | 287.51 | $20.65 | 0x6c6...5c756 |
Apr 1 05:11 AM | Buy | $0.032923 | 0.024148 | 178.59K | 741.00 | $52.19 | 0x149...bdb32 |
Apr 1 04:47 AM | Sell | $0.032914 | 0.024126 | 59.20K | 243.72 | $17.25 | 0x9ea...c9a2d |
Apr 1 03:40 AM | Sell | $0.032911 | 0.024134 | 26.58K | 109.55 | $7.73 | 0xa43...eb208 |
Apr 1 03:28 AM | Buy | $0.032912 | 0.024137 | 35.25K | 146.15 | $10.26 | 0x9e8...023d6 |
Apr 1 03:26 AM | Sell | $0.032909 | 0.024132 | 109.87K | 453.37 | $31.96 | 0x017...5f7fc |
Apr 1 03:19 AM | Buy | $0.032918 | 0.024146 | 484.50K | 2.00K | $141.35 | 0x069...43212 |
Apr 1 03:19 AM | Buy | $0.032876 | 0.024086 | 45.59K | 186.70 | $13.11 | 0x4c7...1d34d |
Apr 1 03:18 AM | Buy | $0.032872 | 0.024081 | 81.47K | 333.00 | $23.39 | 0x36f...f11a1 |
Apr 1 03:08 AM | Buy | $0.032864 | 0.024071 | 7.07K | 28.86 | $2.02 | 0xf82...19236 |
Apr 1 03:07 AM | Buy | $0.032864 | 0.024070 | 7.07K | 28.86 | $2.02 | 0x072...a2e8a |
Apr 1 12:39 AM | Buy | $0.032863 | 0.024069 | 35.80K | 146.01 | $10.25 | 0xb8d...797cc |
Apr 1 12:39 AM | Buy | $0.032860 | 0.024065 | 3.36K | 13.68 | $0.9599 | 0x8fd...30de6 |
Apr 1 12:39 AM | Buy | $0.032860 | 0.024064 | 6.71K | 27.37 | $1.92 | 0xf25...47cc7 |
Apr 1 12:39 AM | Buy | $0.032859 | 0.024064 | 8.51K | 34.70 | $2.43 | 0xd16...d5658 |
Apr 1 12:39 AM | Buy | $0.032859 | 0.024063 | 107.09K | 435.65 | $30.61 | 0x7dd...b3e90 |
Apr 1 12:39 AM | Buy | $0.032849 | 0.024050 | 957.50K | 3.83K | $272.78 | 0x916...cdff2 |
Apr 1 12:39 AM | Sell | $0.032771 | 0.023937 | 1.63M | 6.55K | $451.00 | 0xdee...8a4d7 |
Apr 1 12:16 AM | Buy | $0.032905 | 0.024131 | 99.74K | 412.57 | $28.97 | 0x467...a09d8 |
Mar 31 11:36 PM | Buy | $0.032893 | 0.024119 | 4.43K | 18.29 | $1.28 | 0xcd3...52736 |
Mar 31 11:36 PM | Buy | $0.032892 | 0.024118 | 6.64K | 27.44 | $1.92 | 0x02a...2877f |
Mar 31 11:36 PM | Buy | $0.032892 | 0.024117 | 6.26K | 25.85 | $1.81 | 0xaef...ba710 |
Mar 31 11:36 PM | Buy | $0.032891 | 0.024116 | 11.64K | 48.06 | $3.37 | 0x2c3...592e7 |
Mar 31 11:36 PM | Buy | $0.032890 | 0.024115 | 906.88K | 3.69K | $262.07 | 0x706...d7e9d |
Mar 31 11:36 PM | Sell | $0.032813 | 0.024006 | 1.63M | 6.65K | $457.25 | 0x5ad...252cf |
Mar 31 09:01 PM | Buy | $0.032950 | 0.024204 | 4.47K | 18.84 | $1.32 | 0xa6c...5660f |
Mar 31 09:01 PM | Sell | $0.032949 | 0.024204 | 30.00K | 125.78 | $8.85 | 0x93e...caae9 |
Mar 31 06:58 PM | Buy | $0.032950 | 0.024208 | 5.36K | 22.61 | $1.58 | 0x863...2d3dd |
Mar 31 06:58 PM | Sell | $0.032949 | 0.024207 | 231.07K | 972.45 | $68.14 | 0x77f...ff137 |
Mar 31 04:21 PM | Buy | $0.032947 | 0.024236 | 168.16 | 0.7144 | $0.0495 | 0x09a...b2b8c |
Mar 31 11:14 AM | Buy | $0.032931 | 0.024236 | 18.20K | 77.32 | $5.33 | 0x3de...d44b2 |
Mar 31 11:14 AM | Buy | $0.032929 | 0.024234 | 26.23K | 111.33 | $7.68 | 0xade...87a95 |
Mar 31 09:55 AM | Buy | $0.032944 | 0.024231 | 659.42 | 2.80 | $0.1941 | 0x2f8...41a02 |
Mar 31 09:30 AM | Buy | $0.032947 | 0.024231 | 536.31 | 2.28 | $0.1580 | 0x99e...1aec3 |
Mar 31 07:27 AM | Buy | $0.032964 | 0.024230 | 2.16K | 9.18 | $0.6412 | 0xbc5...a81ba |
Mar 31 07:27 AM | Buy | $0.032964 | 0.024230 | 20.89K | 88.60 | $6.19 | 0xe50...5407b |
Mar 31 07:27 AM | Buy | $0.032962 | 0.024228 | 8.66K | 36.72 | $2.56 | 0x75d...01023 |
Mar 31 07:27 AM | Buy | $0.032961 | 0.024226 | 149.09K | 630.53 | $44.14 | 0x9f1...01baf |
Mar 31 07:27 AM | Sell | $0.032948 | 0.024207 | 567.03K | 2.40K | $167.11 | 0xe5e...b7417 |
Mar 31 07:20 AM | Buy | $0.033008 | 0.024280 | 841.10 | 3.61 | $0.2529 | 0x886...c87fb |
Mar 31 07:14 AM | Buy | $0.033006 | 0.024280 | 35.16K | 150.83 | $10.57 | 0x250...f6800 |
Mar 31 06:23 AM | Buy | $0.033007 | 0.024276 | 58.94K | 252.51 | $17.72 | 0x1d9...0e9b3 |
Mar 31 06:16 AM | Buy | $0.033002 | 0.024268 | 4.27K | 18.26 | $1.28 | 0x635...37416 |
Mar 31 06:16 AM | Buy | $0.033001 | 0.024267 | 8.53K | 36.52 | $2.56 | 0xf49...82744 |
Mar 31 06:16 AM | Buy | $0.033001 | 0.024266 | 36.84K | 157.53 | $11.05 | 0x83a...fd489 |
Mar 31 06:16 AM | Buy | $0.032997 | 0.024261 | 155.06K | 661.11 | $46.47 | 0x708...71f9f |
Mar 31 06:16 AM | Sell | $0.032983 | 0.024241 | 1.19M | 5.13K | $355.06 | 0x1af...0bbc5 |
Mar 31 06:08 AM | Buy | $0.033094 | 0.024399 | 45.37K | 200.00 | $14.03 | 0x2b0...116e3 |
Mar 31 05:18 AM | Buy | $0.033086 | 0.024392 | 343.47K | 1.50K | $105.98 | 0x9e6...83a3b |
Mar 31 05:18 AM | Buy | $0.033053 | 0.024346 | 67.14K | 292.36 | $20.50 | 0x5f0...0be70 |
Mar 31 04:21 AM | Buy | $0.033048 | 0.024337 | 16.81K | 73.09 | $5.12 | 0x648...b9859 |
Mar 31 04:21 AM | Buy | $0.033047 | 0.024335 | 78.74K | 341.91 | $23.99 | 0x8a6...dc75f |
Mar 31 04:21 AM | Sell | $0.033040 | 0.024324 | 546.79K | 2.38K | $166.17 | 0xbc9...20029 |
Mar 31 04:17 AM | Buy | $0.033090 | 0.024398 | 338.22K | 1.48K | $104.48 | 0xd5d...3f12d |
Mar 31 04:07 AM | Buy | $0.033057 | 0.024352 | 70.94K | 309.31 | $21.69 | 0xc0e...fb60d |
Mar 31 03:54 AM | Buy | $0.033051 | 0.024343 | 63.63K | 276.86 | $19.41 | 0xd3c...65f7a |
Mar 31 03:44 AM | Buy | $0.033052 | 0.024334 | 30.53K | 132.62 | $9.31 | 0x7bd...69a31 |
Mar 31 02:58 AM | Buy | $0.033058 | 0.024330 | 166.84 | 0.7245 | $0.0510 | 0x94f...06e42 |
Mar 31 02:54 AM | Buy | $0.033058 | 0.024330 | 3.04K | 13.21 | $0.9301 | 0xdcb...b5841 |
Mar 31 02:52 AM | Buy | $0.033057 | 0.024330 | 637.72 | 2.77 | $0.1949 | 0x8ad...91ba0 |
Mar 31 12:11 AM | Buy | $0.033022 | 0.024329 | 19.11K | 82.94 | $5.77 | 0xe14...aeda4 |
Mar 31 12:01 AM | Buy | $0.033021 | 0.024327 | 4.38K | 19.01 | $1.32 | 0x1ec...54e42 |
Mar 31 12:01 AM | Sell | $0.033020 | 0.024326 | 756.04K | 3.30K | $228.31 | 0x4b0...6e1d5 |
Mar 30 11:48 PM | Buy | $0.033099 | 0.024428 | 120.85K | 535.68 | $37.44 | 0x1ba...4ee72 |
Mar 30 07:48 PM | Buy | $0.033069 | 0.024412 | 66.44K | 293.63 | $20.38 | 0x178...35259 |
Mar 30 06:09 PM | Buy | $0.033109 | 0.024403 | 5.11K | 22.56 | $1.59 | 0x14d...1faea |
Mar 30 05:44 PM | Buy | $0.033111 | 0.024402 | 45.65K | 201.38 | $14.20 | 0x63d...d5a7b |
Mar 30 04:50 PM | Buy | $0.033113 | 0.024396 | 6.92K | 30.50 | $2.15 | 0x515...2eef8 |
Mar 30 03:52 PM | Sell | $0.033123 | 0.024395 | 90.00K | 394.84 | $28.10 | 0x6d0...45397 |
Mar 30 03:01 PM | Sell | $0.033126 | 0.024407 | 100.00K | 440.00 | $31.25 | 0xc29...56988 |
Mar 30 02:40 PM | Sell | $0.033134 | 0.024421 | 43.99K | 194.01 | $13.79 | 0x71b...98aef |
Mar 30 02:31 PM | Buy | $0.033141 | 0.024427 | 3.09K | 13.73 | $0.9712 | 0x7b5...8d9b7 |
Mar 30 10:19 AM | Buy | $0.033151 | 0.024426 | 952.64 | 4.23 | $0.3002 | 0xc97...325b1 |
Mar 30 09:59 AM | Buy | $0.033162 | 0.024426 | 156.40K | 692.55 | $49.45 | 0xc90...aa548 |
Mar 30 09:15 AM | Buy | $0.033149 | 0.024405 | 16.27K | 71.84 | $5.12 | 0xe95...5ec64 |
Mar 30 08:48 AM | Buy | $0.033142 | 0.024402 | 12.37K | 54.63 | $3.89 | 0xdc5...2f81d |
Mar 30 08:43 AM | Buy | $0.033138 | 0.024401 | 17.73K | 78.24 | $5.56 | 0x615...656b5 |
Mar 30 08:43 AM | Buy | $0.033136 | 0.024398 | 6.92K | 30.50 | $2.17 | 0xccb...28c2b |
Mar 30 07:50 AM | Buy | $0.033130 | 0.024397 | 6.13K | 27.04 | $1.92 | 0x342...9295b |
Mar 30 07:50 AM | Buy | $0.033129 | 0.024396 | 4.17K | 18.38 | $1.30 | 0x5e5...4d04f |
Mar 30 07:50 AM | Sell | $0.033129 | 0.024396 | 400.00K | 1.76K | $125.14 | 0x8a1...af048 |
Mar 30 07:46 AM | Sell | $0.033166 | 0.024451 | 19.94K | 88.49 | $6.31 | 0x597...0fc6d |
Mar 30 07:46 AM | Sell | $0.033167 | 0.024453 | 9.62K | 42.71 | $3.05 | 0x5b5...c6033 |
Mar 30 07:45 AM | Sell | $0.033168 | 0.024455 | 28.88K | 128.32 | $9.15 | 0xfec...9b917 |
Mar 30 07:36 AM | Sell | $0.033172 | 0.024459 | 20.04K | 89.12 | $6.36 | 0xccc...07030 |
Mar 30 07:33 AM | Buy | $0.033174 | 0.024462 | 314.42K | 1.40K | $99.77 | 0x637...d3270 |
Mar 30 06:53 AM | Buy | $0.033144 | 0.024418 | 8.15K | 36.09 | $2.56 | 0x9d0...fede1 |
Mar 30 06:52 AM | Buy | $0.033144 | 0.024417 | 6.11K | 27.07 | $1.92 | 0x35a...f48f3 |
Mar 30 05:21 AM | Sell | $0.033148 | 0.024416 | 76.82K | 338.60 | $24.18 | 0x8a7...07d35 |
Mar 30 02:19 AM | Buy | $0.033129 | 0.024427 | 41.92K | 185.99 | $13.12 | 0x536...03978 |