XTZ (XTZ)
The live XTZ price today is $0.3961, with a 24-hour trading volume of $102.07. XTZ has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.3961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.88K
- 24h Volume
- $102.07
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Luna Clasic... (LUNC) Ustc100 (USTC)Liquidity Pools
WCRO/XTZ on VVSLUNC/XTZ on VVSUSTC/XTZ on VVSFrequently Asked Questions
What is the current price of XTZ (XTZ)?
The live XTZ price today is $0.3961 USD on Cronos.
Where can I buy XTZ?
You can buy XTZ on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of XTZ?
The fully diluted valuation (FDV) of XTZ is No data USD.
Recent Transactions
- : 460679 XTZ for -2267634231213555700 WCRO
- : -460678 XTZ for 114382548274022770 USTC
- : 496844 XTZ for -2445455642412974000 WCRO
- : -496843 XTZ for 2.1202083984162022e+21 LUNC
- : -252643847 XTZ for 1.261905727920674e+21 WCRO
- : 251023121 XTZ for -1.2613783920293692e+21 WCRO
- : -243589000 XTZ for 1.215939440388189e+21 WCRO
- : -1940000 XTZ for 9880563245536901000 WCRO
- : -244929894 XTZ for 1.2735055862194048e+21 WCRO
- : 246162712 XTZ for -1.287340713471718e+21 WCRO
XTZ
XTZ Price (XTZ)
| Date | Market | Type | Price (USD) | Price | XTZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:46 PM | XTZ / WCRO | Buy | $0.3961 | 4.91 WCRO | 0.4607 | 2.27 WCRO | $0.1825 | 0x07a...99ac4 |
Feb 15 03:46 PM | XTZ / USTC | Sell | $0.00 | 0.2386 USTC | 0.4607 | 0.1144 USTC | $0.00 | 0x07a...99ac4 |
Feb 15 12:48 PM | XTZ / WCRO | Buy | $0.4017 | 4.91 WCRO | 0.4968 | 2.45 WCRO | $0.1996 | 0xfdc...83ecf |
Feb 15 12:48 PM | XTZ / LUNC | Sell | $0.4065 | 4.11K LUNC | 0.4968 | 2.12K LUNC | $0.2020 | 0xfdc...83ecf |
Feb 15 12:48 PM | XTZ / WCRO | Sell | $0.4017 | 4.91 WCRO | 252.64 | 1.26K WCRO | $101.49 | 0xf42...d8d72 |
Feb 14 06:11 AM | XTZ / WCRO | Buy | $0.4147 | 5.11 WCRO | 251.02 | 1.26K WCRO | $104.10 | 0xd95...d7228 |
Feb 14 01:36 AM | XTZ / WCRO | Sell | $0.4074 | 4.91 WCRO | 243.59 | 1.22K WCRO | $99.23 | 0xaf0...666e7 |
Feb 12 02:01 PM | XTZ / WCRO | Sell | $0.4005 | 5.11 WCRO | 1.94 | 9.88 WCRO | $0.7769 | 0x5c8...5a824 |
Feb 12 09:35 AM | XTZ / WCRO | Sell | $0.3946 | 5.11 WCRO | 244.93 | 1.27K WCRO | $96.64 | 0xf42...a711a |
Feb 12 04:12 AM | XTZ / WCRO | Buy | $0.4068 | 5.32 WCRO | 246.16 | 1.29K WCRO | $100.15 | 0x90a...1d6e8 |
Feb 9 09:52 PM | XTZ / WCRO | Sell | $0.4041 | 5.11 WCRO | 255.27 | 1.33K WCRO | $103.14 | 0xcbc...76d23 |
Feb 9 02:36 PM | XTZ / WCRO | Buy | $0.4133 | 5.33 WCRO | 249.42 | 1.31K WCRO | $103.08 | 0x3d8...cd36c |
Feb 9 09:37 AM | XTZ / WCRO | Buy | $0.4026 | 5.11 WCRO | 0.4684 | 2.40 WCRO | $0.1886 | 0xb25...4b2a5 |
Feb 9 09:37 AM | XTZ / WCRO | Sell | $0.4025 | 5.11 WCRO | 247.68 | 1.29K WCRO | $99.70 | 0x098...33ca6 |