30,769,522 Pools28,445,676 Tokens
0xec0d0f2d7ddf5e6f1ed18711fe5dd5c790e1c4d6/c
All chainsCronos
Related TokensRelated
WCROWCROLFCLFC

GDRTOKEN (GDRT)

The live GDRTOKEN price today is $0.0147123, with a 24-hour trading volume of $18.18. GDRT has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0147123
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.23
24h Volume
$18.18
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) LetsCRO (LFC)

Liquidity Pools

WCRO/GDRT on VVSLFC/GDRT on VVS

Recent Transactions

  • : -1.1127675823538232e+32 GDRT for 11784450119136270000 WCRO
  • : -4.550587765716671e+31 GDRT for 5127170948470998000 WCRO
  • : 3.7639929344198475e+32 GDRT for -37648979121196180000 WCRO
  • : -9.96624747977558e+31 GDRT for 8902489989741482000 WCRO
  • : -1.2299164723081162e+32 GDRT for 11925375986459228000 WCRO
  • : -9.285643546537917e+31 GDRT for 9776741730353283000 WCRO
  • : 2.8039980925936082e+31 GDRT for -3045548289815774000 WCRO
  • : -2.8039980925936082e+31 GDRT for 4.435477281893689e+25 LFC
  • : 3.9869553069548437e+31 GDRT for -5.643459069502357e+25 LFC
  • : -3.001640349897681e+32 GDRT for 36349621719983000000 WCRO

GDRTOKEN

GDRTOKEN Price (GDRT)

DateMarketTypePrice (USD)PriceGDRT2nd ASSETTotalTXN
Apr 2 02:13 AM
GDRT / WCROSell$0.01471230.0121017 WCRO111.28T11.78 WCRO$0.79250x698...043d2
Apr 2 02:13 AM
GDRT / WCROSell$0.01477720.0121110 WCRO45.51T5.13 WCRO$0.35360x574...94c03
Apr 1 10:49 PM
GDRT / WCROBuy$0.01481600.0121152 WCRO376.40T37.65 WCRO$3.070x06b...47d79
Apr 1 10:45 PM
GDRT / WCROSell$0.01461250.0138644 WCRO99.66T8.90 WCRO$0.61040x00d...27993
Apr 1 10:45 PM
GDRT / WCROSell$0.01465810.0139287 WCRO122.99T11.93 WCRO$0.80930x8fb...4540b
Apr 1 10:45 PM
GDRT / WCROSell$0.01472160.0121019 WCRO92.86T9.78 WCRO$0.67000x37c...14dd1
Apr 1 10:45 PM
GDRT / WCROBuy$0.01477600.0121096 WCRO28.04T3.05 WCRO$0.21760x7b3...d1477
Apr 1 10:45 PM
GDRT / LFCSell$0.000.051128 LFC28.04T44.35M LFC$0.000x7b3...d1477
Apr 1 10:45 PM
GDRT / LFCBuy$0.000.052231 LFC39.87T56.43M LFC$0.000x7da...c5de4
Apr 1 10:45 PM
GDRT / WCROSell$0.01475890.0121071 WCRO300.16T36.35 WCRO$2.280x4e5...cb394
Apr 1 10:45 PM
GDRT / WCROSell$0.01497590.0121378 WCRO78.89T11.23 WCRO$0.76980xd14...11c7b
Apr 1 10:45 PM
GDRT / WCROSell$0.01310490.0121480 WCRO33.85T5.07 WCRO$0.35490xae9...d2893
Apr 1 10:45 PM
GDRT / LFCBuy$0.000.068939 LFC33.85T23.13M LFC$0.000xae9...d2893
Apr 1 10:45 PM
GDRT / WCROSell$0.01310830.0121527 WCRO159.40T26.24 WCRO$1.720x24d...63443
Apr 1 10:45 PM
GDRT / WCROSell$0.01312650.0121785 WCRO150.57T29.01 WCRO$1.900x71e...1ffdb
Apr 1 10:45 PM
GDRT / WCROBuy$0.01314830.0122093 WCRO945.90T130.35 WCRO$14.030xac3...5741c
Apr 1 10:45 PM
GDRT / WCROBuy$0.01463990.0139031 WCRO159.40T13.65 WCRO$1.020x93d...299e0
Apr 1 06:53 PM
GDRT / WCROSell$0.01456950.0138070 WCRO165.63T14.13 WCRO$0.94330xe5a...172a8
Apr 1 06:53 PM
GDRT / WCROSell$0.01464000.0139069 WCRO96.01T8.99 WCRO$0.61440x99d...05978
Apr 1 03:49 PM
GDRT / WCROBuy$0.01469230.0139735 WCRO196.45T17.86 WCRO$1.360x4dd...89b3c
Apr 1 03:37 PM
GDRT / WCROBuy$0.01459980.0138439 WCRO309.18T23.60 WCRO$1.850x9d3...1a3e2
Apr 1 03:34 PM
GDRT / WCROBuy$0.01448820.0136868 WCRO150.91T9.92 WCRO$0.73660xec5...6aac7
Apr 1 01:33 AM
GDRT / WCROBuy$0.01443990.0136256 WCRO349.67T19.84 WCRO$1.540xdb3...d047d
Mar 31 11:42 PM
GDRT / WCROSell$0.01435950.0135117 WCRO54.22T2.81 WCRO$0.19490xe25...ed1bb
Mar 31 11:42 PM
GDRT / LFCBuy$0.000.065196 LFC54.22T20.45M LFC$0.000xe25...ed1bb
Mar 31 04:19 PM
GDRT / WCROSell$0.01436660.0135272 WCRO182.43T10.10 WCRO$0.66870xc93...09632
Mar 31 04:19 PM
GDRT / WCROBuy$0.01440660.0135847 WCRO>999T49.60 WCRO$4.570xc30...53e65
WCRO/GDRT on VVSLFC/GDRT on VVS