PigeonToken (PIQ)
The live PigeonToken price today is $0.064581, with a 24-hour trading volume of $6.52. PIQ has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.064581
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $6.52
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Moonflow (MOON)Liquidity Pools
WCRO/PIQ on VVSMOON/PIQ on VVSRecent Transactions
- : 2.3695025158419502e+24 PIQ for -15600415850895892000 WCRO
- : -2.3695025158419502e+24 PIQ for 5.11353584875996e+22 MOON
- : 1.443227767600207e+24 PIQ for -9494050776596206000 WCRO
- : -1.443227767600207e+24 PIQ for 3.2097437857189795e+22 MOON
- : 3.2772396035057306e+24 PIQ for -21536549808514270000 WCRO
- : -3.2772396035057306e+24 PIQ for 7.57204096467943e+22 MOON
- : -1.7226970059725925e+24 PIQ for 11249149173704880000 WCRO
- : 1.7226970059725925e+24 PIQ for -4.054389786611392e+22 MOON
- : -7.587964706458297e+22 PIQ for 1.7513555825375788e+21 MOON
- : 1.5267457822562857e+25 PIQ for -100000000000000000000 WCRO
PigeonToken
PigeonToken Price (PIQ)
| Date | Market | Type | Price (USD) | Price | PIQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:22 PM | PIQ / WCRO | Buy | $0.064662 | 0.056568 WCRO | 2.37M | 15.60 WCRO | $1.10 | 0x9c0...e3dac |
Apr 1 06:22 PM | PIQ / MOON | Sell | $0.064414 | 0.0212 MOON | 2.37M | 51.14K MOON | $1.05 | 0x9c0...e3dac |
Apr 1 06:22 PM | PIQ / WCRO | Buy | $0.064657 | 0.056561 WCRO | 1.44M | 9.49 WCRO | $0.6721 | 0xbde...c4188 |
Apr 1 06:22 PM | PIQ / MOON | Sell | $0.064571 | 0.0221 MOON | 1.44M | 32.10K MOON | $0.6596 | 0xbde...c4188 |
Apr 1 06:21 PM | PIQ / WCRO | Buy | $0.064654 | 0.056557 WCRO | 3.28M | 21.54 WCRO | $1.53 | 0xe6a...a287f |
Apr 1 06:21 PM | PIQ / MOON | Sell | $0.064616 | 0.0226 MOON | 3.28M | 75.72K MOON | $1.51 | 0xe6a...a287f |
Mar 30 08:54 PM | PIQ / WCRO | Sell | $0.064551 | 0.056548 WCRO | 1.72M | 11.25 WCRO | $0.7838 | 0x5ef...d92cf |
Mar 30 08:54 PM | PIQ / MOON | Buy | $0.064524 | 0.0238 MOON | 1.72M | 40.54K MOON | $0.7792 | 0x5ef...d92cf |
Mar 30 12:01 PM | PIQ / MOON | Sell | $0.064587 | 0.0231 MOON | 75.88K | 1.75K MOON | $0.0348 | 0xd27...dfaf9 |
Mar 30 11:56 AM | PIQ / WCRO | Buy | $0.064669 | 0.056553 WCRO | 15.27M | 100.00 WCRO | $7.13 | 0x638...e2bc5 |
Mar 29 05:49 PM | PIQ / WCRO | Sell | $0.064580 | 0.056509 WCRO | 1.44M | 9.34 WCRO | $0.6587 | 0x639...60c09 |
Mar 29 05:49 PM | PIQ / MOON | Buy | $0.064558 | 0.0232 MOON | 1.44M | 33.03K MOON | $0.6555 | 0x639...60c09 |
Mar 27 11:26 PM | PIQ / WCRO | Sell | $0.064621 | 0.056513 WCRO | 2.13M | 13.82 WCRO | $0.9827 | 0x62b...e794d |
Mar 27 11:26 PM | PIQ / MOON | Buy | $0.064666 | 0.0226 MOON | 2.13M | 47.46K MOON | $0.9922 | 0x62b...e794d |