BFC/WETH Pool
The live BFC/WETH price today is $0.0176, with a 24-hour trading volume of $116.96. This pair has changed -1.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0176
- 24h Volume
- $116.96
- 24h Buy Volume
- $70.47
- 24h Sell Volume
- $46.48
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Bifrost (BFC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.4612929023044663e+21 BFC for -12312000000000000 WETH
- : -1.06922954046e+21 BFC for 8939535138385529 WETH
- : 1.0688179652292215e+21 BFC for -8989720000000000 WETH
- : -1.48080468734e+21 BFC for 12402398965352476 WETH
- : 1.4792349765376425e+21 BFC for -12463530000000000 WETH
- : -99750000000000100000 BFC for 830456608258307 WETH
- : 2.4734133633226055e+21 BFC for -20505810401992668 WETH
- : -3.05051544157e+21 BFC for 25201447624209356 WETH
- : -148327692773309250000 BFC for 1242291628461434 WETH
- : -1.1674733815712763e+21 BFC for 9833852868493312 WETH
BFC / WETH
BFC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BFC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:36 AM | Buy | $0.0176 | 0.058454 | 1.46K | 0.0123 | $25.74 | 0x494...76893 |
Mar 22 02:30 AM | Sell | $0.0176 | 0.058348 | 1.07K | 0.028940 | $18.79 | 0x285...ff81e |
Mar 22 01:05 AM | Buy | $0.0176 | 0.058425 | 1.07K | 0.028990 | $18.81 | 0xb48...89cff |
Mar 22 01:02 AM | Sell | $0.0175 | 0.058348 | 1.48K | 0.0124 | $25.85 | 0x4d3...97b16 |
Mar 21 11:57 PM | Buy | $0.0176 | 0.058455 | 1.48K | 0.0125 | $26.03 | 0x080...42bee |
Mar 21 05:15 PM | Sell | $0.0179 | 0.058347 | 99.75 | 0.038305 | $1.79 | 0x4b1...00344 |
Mar 20 12:39 AM | Buy | $0.0179 | 0.058355 | 2.47K | 0.0205 | $44.34 | 0xff5...50de2 |
Mar 20 12:39 AM | Sell | $0.0175 | 0.058179 | 3.05K | 0.0252 | $53.53 | 0xb0b...621bb |
Mar 19 05:48 PM | Sell | $0.0178 | 0.058396 | 148.33 | 0.021243 | $2.64 | 0x966...3f972 |
Mar 19 01:29 PM | Sell | $0.0179 | 0.058406 | 1.17K | 0.029834 | $20.90 | 0x75e...30124 |
Mar 19 01:29 PM | Buy | $0.0181 | 0.058492 | 1.38K | 0.0117 | $25.00 | 0x1df...af3ca |
Mar 19 01:29 PM | Buy | $0.0179 | 0.058390 | 1.17K | 0.029776 | $20.86 | 0x622...e6d40 |
Mar 19 07:49 AM | Sell | $0.0180 | 0.058306 | 121.75 | 0.021009 | $2.19 | 0x085...c1a45 |
Mar 19 07:13 AM | Buy | $0.0180 | 0.058315 | 1.00K | 0.028331 | $18.07 | 0xda4...f719c |
Mar 19 05:30 AM | Buy | $0.0181 | 0.058244 | 903.73 | 0.027444 | $16.33 | 0x663...228fa |
Mar 19 03:39 AM | Buy | $0.0181 | 0.058180 | 1.14K | 0.029336 | $20.75 | 0xd74...cf3ef |
Mar 19 03:20 AM | Sell | $0.0180 | 0.058101 | 3.17K | 0.0259 | $57.06 | 0xa34...0e555 |
Mar 18 08:13 PM | Buy | $0.0180 | 0.058323 | 998.14 | 0.028297 | $17.98 | 0xfd8...501d0 |
Mar 18 05:46 PM | Sell | $0.0182 | 0.058252 | 697.10 | 0.025752 | $12.69 | 0x014...7d540 |
Mar 18 04:35 PM | Buy | $0.0180 | 0.058301 | 1.24K | 0.0102 | $22.31 | 0xa8b...0262e |