Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.11K, with a 24-hour trading volume of $237.66M. WETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $625.39M
- 24h Volume
- $237.66M
- 24h Transactions
- 147305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Groks Arch Nemesis (The Glitch) Tether USD (USDT) Satan (SATAN) Wrapped BTC (WBTC) BURNETH (BURNETH) Wrapped liquid staked Ether 2.0 (wstETH) Golden (GOLDEN) Wrapped TAO (wTAO) Rosie (Rosie) War Coin (WAR) make ethereum be the home for AI (MEHA) Ethereum Dog Mascot (DOGGO) ChainLink Token (LINK) Curve.Fi USD Stablecoin (crvUSD) Curve DAO Token (CRV) Wrapped eETH (weETH) Chain (XCN) Realio Network (RIO) Ondo (ONDO)Liquidity Pools
USDC/WETH on Uniswap V3The Glitch/WETH on Uniswap V2WETH/USDT on Uniswap V3SATAN/WETH on Uniswap V2WBTC/WETH on Uniswap V3BURNETH/WETH on Uniswap V2USDC/WETH on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3wstETH/WETH on Uniswap V3GOLDEN/WETH on Uniswap V2wTAO/WETH on Uniswap V3Rosie/WETH on Uniswap V2USDC/WETH on Uniswap V4WETH/USDT on Uniswap V4WAR/WETH on Uniswap V2MEHA/WETH on Uniswap V2DOGGO/WETH on Uniswap V2USDC/WETH on Uniswap V3LINK/WETH on Uniswap V3Recent Transactions
- : -236743554658457100 WETH for 499737545 USDT
- : -1997997176619758800 WETH for 4222229271 USDC
- : 142430781945038900 WETH for -300590359 USDT
- : -75494781357311090 WETH for 159384853 USDC
- : -54476892467625980 WETH for 115006460 USDC
- : -298671756916906000 WETH for 630438408 USDT
- : -534084886974169100 WETH for 1127272003 USDC
- : 164400975744860160 WETH for -347067438 USDC
- : -635522286098312700 WETH for 1341288577 USDT
- : 195446368545131000 WETH for -412541873 USDT
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:49 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.2367 | 499.74 USDT | $499.79 | 0xde6...042c5 |
Mar 15 08:49 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 2.00 | 4.22K USDC | $4.22K | 0xb3a...40cb1 |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1424 | 300.59 USDT | $300.67 | 0x28a...0c247 |
Mar 15 08:49 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0755 | 159.38 USDC | $159.38 | 0xd31...38c4a |
Mar 15 08:49 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0545 | 115.01 USDC | $115.00 | 0xd7b...648ca |
Mar 15 08:49 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.2987 | 630.44 USDT | $630.51 | 0xd7b...648ca |
Mar 15 08:49 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.5341 | 1.13K USDC | $1.13K | 0xd7b...648ca |
Mar 15 08:49 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1644 | 347.07 USDC | $347.25 | 0xd7b...648ca |
Mar 15 08:49 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.6355 | 1.34K USDT | $1.34K | 0xd7b...648ca |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1954 | 412.54 USDT | $412.81 | 0xd7b...648ca |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 2.08 | 4.40K USDT | $4.40K | 0x915...c9c87 |
Mar 15 08:49 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 1.04 | 2.20K USDC | $2.20K | 0x915...c9c87 |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.028044 | 16.98 USDT | $16.98 | 0xce0...c4fdd |
Mar 15 08:49 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.2459 | 519.17 USDC | $519.19 | 0xf63...e0ea6 |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.4134 | 872.74 USDT | $872.93 | 0xce2...92f56 |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1418 | 299.35 USDT | $299.43 | 0xad4...69105 |
Mar 15 08:49 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4881 | 1.03K USDC | $1.03K | 0x43c...9a28c |
Mar 15 08:49 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 1.02 | 2.15K USDT | $2.15K | 0x867...01cf4 |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0357 | 75.46 USDC | $75.47 | 0x652...1c64d |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0627 | 132.54 USDC | $132.55 | 0xfa7...48c3d |
Mar 15 08:48 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.2240 | 473.10 USDT | $473.15 | 0x7fb...5f82e |
Mar 15 08:48 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.8426 | 1.78K USDT | $1.78K | 0x233...5bd10 |
Mar 15 08:48 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.2386 | 504.09 USDT | $504.21 | 0x09a...13454 |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.032102 | 0.4440 USDC | $0.4440 | 0x438...6933a |
Mar 15 08:48 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.4967 | 1.05K USDT | $1.05K | 0xc91...9a024 |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021695 | 3.58 USDC | $3.58 | 0xc74...dfde6 |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.043374 | 0.0714 USDC | $0.0712 | 0x9fc...8cecf |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.034032 | 0.8517 USDC | $0.8518 | 0xb3c...fbb40 |
Mar 15 08:48 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.0393 | 83.10 USDT | $83.07 | 0xb93...e042b |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.022344 | 4.95 USDC | $4.95 | 0x01d...bcd02 |
Mar 15 08:48 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1804 | 381.11 USDT | $381.14 | 0x67c...35ead |
Mar 15 08:48 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0399 | 84.31 USDT | $84.33 | 0xc4e...d811b |
Mar 15 08:48 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0142 | 29.99 USDC | $29.99 | 0xdf5...32949 |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.3451 | 729.12 USDT | $729.21 | 0xd70...6e37c |
Mar 15 08:47 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2331 | 492.45 USDC | $492.38 | 0xe81...0a30b |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.022021 | 4.27 USDT | $4.27 | 0xbc5...72baf |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1694 | 357.80 USDT | $357.89 | 0x597...a6349 |
Mar 15 08:47 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0402 | 84.83 USDC | $84.81 | 0xb31...63a71 |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.3431 | 724.82 USDT | $724.91 | 0x2bc...f4cd0 |
Mar 15 08:47 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.024995 | 10.55 USDC | $10.55 | 0x0c2...31905 |
Mar 15 08:47 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1237 | 261.28 USDC | $261.25 | 0x22d...19e0d |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1572 | 331.99 USDT | $332.08 | 0x81d...d5ae2 |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.2321 | 490.30 USDT | $490.42 | 0xb42...b1b4b |
Mar 15 08:47 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0104 | 21.95 USDC | $21.95 | 0x5d5...2d0fb |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1620 | 342.18 USDT | $342.27 | 0x5a4...2a447 |
Mar 15 08:47 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1380 | 291.54 USDC | $291.51 | 0x5a4...2a447 |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0271 | 57.31 USDT | $57.33 | 0x2ed...c914c |
Mar 15 08:47 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2168 | 458.12 USDC | $458.04 | 0x5ba...44ea3 |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.3284 | 693.77 USDT | $693.85 | 0xb11...4cd8f |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.5264 | 1.11K USDT | $1.11K | 0xaea...2e11d |
Mar 15 08:47 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0850 | 179.56 USDC | $179.54 | 0x2c7...24363 |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0197 | 41.52 USDT | $41.53 | 0x6eb...f3555 |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0182 | 38.40 USDT | $38.41 | 0x6eb...f3555 |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0208 | 44.00 USDT | $44.01 | 0x6eb...f3555 |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1476 | 311.83 USDT | $311.86 | 0xf2a...8bd6c |
Mar 15 08:47 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 15.68 | 33.13K USDC | $33.11K | 0xb3e...fb6f1 |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0261 | 55.19 USDT | $55.21 | 0xa5d...34b4b |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1075 | 227.02 USDT | $227.08 | 0x218...2c68c |
Mar 15 08:47 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0842 | 177.82 USDT | $177.87 | 0xcdd...dfdc4 |
Mar 15 08:47 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.3903 | 824.61 USDC | $824.53 | 0x96d...ed0be |
Mar 15 08:47 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.6809 | 1.44K USDT | $1.44K | 0xa5c...a4c25 |
Mar 15 08:46 AM | WETH / WBTC | Sell | $2.11K | 0.0295 WBTC | 0.5028 | 0.0149 WBTC | $1.06K | 0xe1f...21056 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1220 | 257.66 USDC | $257.64 | 0x795...434c2 |
Mar 15 08:46 AM | WETH / wstETH | Buy | $2.11K | 0.8138 wstETH | 46.00 | 37.43 wstETH | $97.10K | 0x5a4...39749 |
Mar 15 08:46 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4309 | 910.21 USDC | $910.13 | 0x867...8f9ec |
Mar 15 08:46 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.9406 | 1.99K USDT | $1.99K | 0x867...8f9ec |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.024477 | 9.45 USDC | $9.45 | 0xc87...abf33 |
Mar 15 08:46 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.0355 | 75.00 USDT | $75.00 | 0xd05...e148d |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0455 | 96.02 USDC | $96.02 | 0x239...e9bfd |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.3018 | 637.37 USDC | $637.28 | 0x436...e68ae |
Mar 15 08:46 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.6223 | 1.31K USDT | $1.31K | 0x88d...89de5 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.043480 | 0.0736 USDC | $0.0734 | 0xb06...442d6 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0584 | 123.44 USDC | $123.43 | 0x795...7e600 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.035893 | 1.24 USDC | $1.24 | 0x8ad...2d4bc |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.035921 | 1.25 USDC | $1.25 | 0x911...c5580 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.037169 | 1.51 USDC | $1.51 | 0xf31...40427 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.037494 | 1.58 USDC | $1.58 | 0xec9...272ff |
Mar 15 08:46 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2715 | 573.47 USDC | $573.40 | 0xa9f...25f77 |
Mar 15 08:46 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0172 | 36.28 USDT | $36.29 | 0x686...0a492 |
Mar 15 08:46 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 1.31 | 2.77K USDT | $2.77K | 0x181...97c3d |
Mar 15 08:46 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1410 | 297.75 USDT | $297.78 | 0xba6...d699e |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.024936 | 10.42 USDC | $10.42 | 0xd42...9c6a7 |
Mar 15 08:46 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 1.43 | 3.01K USDT | $3.01K | 0xabc...a4e9a |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021347 | 2.84 USDC | $2.84 | 0x38b...4ff60 |
Mar 15 08:46 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0155 | 32.72 USDC | $32.72 | 0x2d7...f0ff9 |
Mar 15 08:46 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.5200 | 1.10K USDT | $1.10K | 0x255...eba17 |
Mar 15 08:46 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1524 | 321.84 USDT | $321.92 | 0x5b8...5ac69 |
Mar 15 08:45 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0659 | 139.24 USDC | $139.24 | 0xa87...c6f98 |
Mar 15 08:45 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0764 | 161.31 USDT | $161.35 | 0x299...5067d |
Mar 15 08:45 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 1.41 | 2.99K USDT | $2.99K | 0xa5e...bcae9 |
Mar 15 08:45 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4822 | 1.02K USDC | $1.02K | 0xe78...33db8 |
Mar 15 08:45 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 1.30 | 2.74K USDT | $2.74K | 0x18d...ddc14 |
Mar 15 08:45 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.5080 | 1.07K USDT | $1.07K | 0x5ad...bcbae |
Mar 15 08:45 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.6254 | 1.32K USDC | $1.32K | 0x552...bfa71 |
Mar 15 08:45 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 1.83 | 3.86K USDT | $3.86K | 0x552...bfa71 |
Mar 15 08:45 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 2.48 | 5.24K USDT | $5.24K | 0x552...bfa71 |
Mar 15 08:45 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 58.76 | 124.13K USDC | $124.09K | 0x552...bfa71 |
Mar 15 08:45 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1200 | 253.29 USDT | $253.35 | 0xab4...1f9f2 |
Mar 15 08:45 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0955 | 201.63 USDC | $201.62 | 0xf1c...4d257 |
Mar 15 08:45 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.9474 | 2.00K USDT | $2.00K | 0x09c...d6584 |
USDC/WETH on Uniswap V3The Glitch/WETH on Uniswap V2WETH/USDT on Uniswap V3SATAN/WETH on Uniswap V2WBTC/WETH on Uniswap V3BURNETH/WETH on Uniswap V2USDC/WETH on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3wstETH/WETH on Uniswap V3GOLDEN/WETH on Uniswap V2wTAO/WETH on Uniswap V3Rosie/WETH on Uniswap V2USDC/WETH on Uniswap V4WETH/USDT on Uniswap V4WAR/WETH on Uniswap V2MEHA/WETH on Uniswap V2DOGGO/WETH on Uniswap V2USDC/WETH on Uniswap V3LINK/WETH on Uniswap V3USDT/WBTC on CurveUSDC/WBTC on CurvecrvUSD/WETH on CurveWETH/weETH on CurveWBTC/WETH on Uniswap V3XCN/WETH on Uniswap V2WETH/RIO on SushiSwapWETH/ONDO on Uniswap V3WETH/SPX on Uniswap V2wTAO/WETH on Uniswap V3AAA/WETH on Uniswap V2PEPETO/WETH on Uniswap V2WBTC/WETH on Uniswap V3WETH/USDT on PancakeSwap V3WETH/TERAFAB on Uniswap V2WETH/TERAFAB on Uniswap V201001000/WETH on Uniswap V2PEPE/WETH on Uniswap V2USDC/WETH on PancakeSwap V3MLDSTR/WETH on Uniswap V2WETH/DEXE on Uniswap V2SKY/WETH on Uniswap V3AAVE/WETH on Uniswap V3AUDIO/WETH on Uniswap V2UNI/WETH on Uniswap V3LINK/WETH on Uniswap V3WETH/DEXE on PancakeSwap V3WETH/USDT on PancakeSwap V3WETH/CVX on CurveWETH/TERAFAB on Uniswap V2WETH/cbBTC on Uniswap V3KAT/WETH on Uniswap V2ETH+/WETH on CurveLDO/WETH on Uniswap V3WETH/TERAFAB on Uniswap V2ICP/WETH on Uniswap V3Yee/WETH on Uniswap V2RSR/WETH on Uniswap V3WETH/MAGA on Uniswap V2USDC/WETH on Uniswap V2DAI/WETH on Uniswap V3WETH/USDT on Uniswap V2Mog/WETH on Uniswap V2ADI/WETH on Uniswap V3wojak/WETH on Uniswap V2ATH/WETH on Uniswap V3PAXG/WETH on Uniswap V2crvUSD/WETH on Curve TwoCryptoKIMCHI/WETH on Uniswap V2SHISHI/WETH on Uniswap V2BANANA/WETH on Uniswap V2WETH/CRV on Uniswap V3FET/WETH on Uniswap V3Neiro/WETH on Uniswap V28CRD/WETH on Uniswap V2GHO/cbBTC on CurveGROK/WETH on Uniswap V2QNT/WETH on Uniswap V3QAI/WETH on Uniswap V2FLUID/WETH on Uniswap V3WETH/mETH on Uniswap V3AIG/WETH on Uniswap V2MNT/WETH on Uniswap V3WETH/EIGEN on Uniswap V3cbETH/WETH on Uniswap V3RIO/WETH on Uniswap V3ENA/WETH on Uniswap V3WETH/swETH on Uniswap V3WETH/KAT on Uniswap V2WETH/KIMCHI on Uniswap V2WETH/weETH on Uniswap V3FLUID/WETH on Uniswap V3WETH/DSync on Uniswap V2DAI/WETH on Uniswap V2NOORUNG/WETH on Uniswap V2BEAM/WETH on Uniswap V2DAI/WETH on Uniswap V3WETH/LYX on Uniswap V3MANYU/WETH on Uniswap V2SHISHI/WETH on Uniswap V2
