Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.20K, with a 24-hour trading volume of $369.22M. WETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.20K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $629.46M
- 24h Volume
- $369.22M
- 24h Transactions
- 169128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped BTC (WBTC) Tether USD (USDT) Wrapped liquid staked Ether 2.0 (wstETH) Wrapped eETH (weETH) Curve.Fi USD Stablecoin (crvUSD) ChainLink Token (LINK) Curve DAO Token (CRV) Metronome Synth ETH (msETH) Pepe (PEPE) Lido DAO Token (LDO) Wrapped TAO (wTAO) Uniswap (UNI) Gany (Gany) Ondo (ONDO) Paxos Gold (PAXG) SPX6900 (SPX) Banana (BANANA) Aave Token (AAVE) Non-Playable Coin (NPC)Liquidity Pools
USDC/WETH on Uniswap V3WBTC/WETH on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/WETH on Uniswap V4wstETH/WETH on Uniswap V3WETH/USDT on Uniswap V4USDC/WETH on Uniswap V3WETH/USDT on PancakeSwap V3USDC/WBTC on CurveWETH/weETH on CurveUSDT/WBTC on CurvecrvUSD/WETH on Curve TwoCryptoWBTC/WETH on Uniswap V3LINK/WETH on Uniswap V3crvUSD/WETH on CurveUSDC/WETH on Uniswap V2msETH/WETH on CurveRecent Transactions
- : -1984441650319375000 WETH for 4357247795 USDT
- : -15300216597712584 WETH for 33583990 USDT
- : 1139076063392426400 WETH for -2500280987 USDT
- : 10992897902281372000 WETH for -24127162690 USDC
- : -34154783580432984 WETH for 75000000 USDT
- : -1298090638890222600 WETH for 2849771987 USDT
- : -1297840046662147600 WETH for 2850199516 USDT
- : -15112513039421751000 WETH for 46692483 WBTC
- : -13735377682645856000 WETH for 30175509832 USDC
- : -3660569053575351000 WETH for 8040279230 USDC
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 1.98 | 4.36K USDT | $4.36K | 0x7ee...db6e4 |
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.19K USDT | 0.0153 | 33.58 USDT | $33.58 | 0xe7e...b422a |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.20K | 2.19K USDT | 1.14 | 2.50K USDT | $2.50K | 0x532...37051 |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 10.99 | 24.13K USDC | $24.13K | 0xec8...81907 |
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0342 | 75.00 USDT | $75.00 | 0x45c...93f9a |
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 1.30 | 2.85K USDT | $2.85K | 0x411...a75e2 |
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 1.30 | 2.85K USDT | $2.85K | 0x411...a75e2 |
Mar 18 11:28 PM | WETH / WBTC | Sell | $2.20K | 0.0309 WBTC | 15.11 | 0.4669 WBTC | $33.18K | 0x151...ea5fc |
Mar 18 11:28 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 13.74 | 30.18K USDC | $30.16K | 0x151...ea5fc |
Mar 18 11:28 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 3.66 | 8.04K USDC | $8.04K | 0x151...ea5fc |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 4.12 | 9.05K USDT | $9.06K | 0x151...ea5fc |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0107 | 23.51 USDC | $23.51 | 0xa09...a471b |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0100 | 21.94 USDC | $21.94 | 0x9a1...05fda |
Mar 18 11:28 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.1032 | 225.90 USDC | $226.55 | 0xcd7...b888e |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.0148 | 32.42 USDT | $32.42 | 0x955...14cbb |
Mar 18 11:28 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.1065 | 233.85 USDC | $233.82 | 0x955...14cbb |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 2.76 | 6.06K USDT | $6.06K | 0x470...79f9b |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 1.90 | 4.18K USDC | $4.18K | 0x470...79f9b |
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0743 | 163.14 USDT | $163.07 | 0xb5d...54b9a |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.021879 | 4.12 USDC | $4.12 | 0x212...a97da |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.022287 | 5.02 USDC | $5.02 | 0xc1c...9b3ea |
Mar 18 11:28 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.031770 | 0.3886 USDC | $0.3883 | 0x54c...bbfaf |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.3324 | 729.52 USDC | $729.42 | 0x66e...9b10d |
Mar 18 11:28 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.032227 | 0.4889 USDC | $0.4886 | 0x706...612f9 |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.3945 | 865.85 USDT | $865.96 | 0xa59...9c400 |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.20K USDC | 0.023206 | 7.04 USDC | $7.04 | 0x693...5f58e |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.20K | 2.19K USDT | 0.2883 | 632.81 USDT | $632.90 | 0x16c...b3a91 |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0837 | 183.67 USDT | $183.70 | 0x211...00854 |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1200 | 263.34 USDT | $263.49 | 0x347...16ff2 |
Mar 18 11:28 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 0.031807 | 0.3979 USDT | $0.3968 | 0xe0f...ef516 |
Mar 18 11:28 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1650 | 362.19 USDT | $362.25 | 0x247...9da7d |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.20K USDC | 0.2805 | 615.81 USDC | $615.74 | 0x574...70c5a |
Mar 18 11:28 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 1.76 | 3.85K USDC | $3.85K | 0x0e3...408a0 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 0.3730 | 818.94 USDT | $819.05 | 0x20d...8f1fe |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 25.98 | 57.03K USDC | $57.03K | 0xeb3...aa2a8 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0683 | 150.00 USDC | $149.97 | 0x2b5...3f0c7 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.1593 | 350.00 USDC | $349.79 | 0x2b5...3f0c7 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.028866 | 19.53 USDC | $19.47 | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0844 | 185.28 USDC | $185.35 | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 0.1500 | 329.37 USDC | $329.51 | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2400 | 526.68 USDT | $526.99 | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.20K | 2.20K USDT | 0.9200 | 2.02K USDT | $2.02K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 0.2500 | 548.96 USDC | $549.17 | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 1.15 | 2.53K USDC | $2.53K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 1.32 | 2.90K USDC | $2.90K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 1.43 | 3.14K USDC | $3.14K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 1.43 | 3.14K USDC | $3.14K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 3.12 | 6.85K USDC | $6.85K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 3.42 | 7.51K USDC | $7.51K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 3.42 | 7.51K USDT | $7.51K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.20K | 2.20K USDC | 4.82 | 10.58K USDC | $10.59K | 0xdc5...43e54 |
Mar 18 11:27 PM | WETH / WBTC | Sell | $2.20K | 0.0309 WBTC | 15.33 | 0.4737 WBTC | $33.66K | 0x6d2...c068b |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 188.49 | 413.84K USDC | $414.16K | 0x6d2...c068b |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 11.54 | 25.34K USDT | $25.35K | 0x6d2...c068b |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.0599 | 131.36 USDT | $131.36 | 0x4e9...1df26 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 10.26 | 22.50K USDC | $22.49K | 0x3a0...69e6b |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1414 | 310.05 USDC | $310.00 | 0x6d9...37c05 |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.4008 | 878.89 USDT | $878.96 | 0xe18...b97ea |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.7172 | 1.57K USDC | $1.57K | 0x823...5b889 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.5422 | 1.19K USDC | $1.19K | 0x406...3f6c7 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.3082 | 675.77 USDC | $675.72 | 0xf1c...999e3 |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.9952 | 2.18K USDT | $2.18K | 0xae4...ebe75 |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 1.81 | 3.97K USDT | $3.97K | 0x446...ac125 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.5010 | 1.10K USDT | $1.10K | 0x6a9...59855 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.3580 | 784.67 USDC | $784.57 | 0x75e...341f0 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 36.64 | 80.36K USDC | $80.32K | 0xa77...c7331 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.5827 | 1.28K USDT | $1.28K | 0xcb1...cb4f8 |
Mar 18 11:27 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.6160 | 1.35K USDC | $1.35K | 0xcb1...cb4f8 |
Mar 18 11:27 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0532 | 116.75 USDC | $116.68 | 0x67f...307cb |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.026386 | 14.00 USDT | $13.99 | 0xcfe...778b2 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.0550 | 120.56 USDT | $120.58 | 0x6b7...65246 |
Mar 18 11:27 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.0104 | 22.71 USDT | $22.70 | 0xd34...cce24 |
Mar 18 11:27 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.4974 | 1.09K USDT | $1.09K | 0xcee...a29c5 |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.0446 | 97.71 USDT | $97.71 | 0x9c5...ed014 |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.0803 | 176.13 USDT | $176.13 | 0x37e...9ad1a |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0350 | 76.73 USDC | $76.96 | 0x3a5...d10af |
Mar 18 11:26 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0190 | 41.73 USDC | $41.73 | 0x18d...31d94 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1068 | 234.11 USDC | $234.07 | 0x9e9...af355 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.073012 | 0.046700 USDC | $0.046600 | 0xb8b...23c97 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.031239 | 0.2715 USDC | $0.2713 | 0xb8b...23c97 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.025789 | 12.69 USDC | $12.68 | 0xb8b...23c97 |
Mar 18 11:26 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.9268 | 2.03K USDT | $2.03K | 0x1bb...9b15f |
Mar 18 11:26 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.9602 | 2.11K USDC | $2.11K | 0x1bb...9b15f |
Mar 18 11:26 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.2053 | 450.15 USDT | $450.23 | 0xdbc...12713 |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.4968 | 1.09K USDT | $1.09K | 0x4ea...13c96 |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 0.4968 | 1.09K USDT | $1.09K | 0x4ea...13c96 |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 0.035823 | 1.28 USDT | $1.28 | 0xd80...25256 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.3921 | 859.63 USDC | $859.60 | 0x8f5...d315b |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.19K | 2.19K USDT | 1.41 | 3.10K USDT | $3.10K | 0x8f5...d315b |
Mar 18 11:26 PM | WETH / USDT | Buy | $2.19K | 2.19K USDT | 0.1677 | 367.60 USDT | $367.64 | 0xe0d...269e3 |
Mar 18 11:26 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1749 | 383.50 USDC | $383.47 | 0xe0d...269e3 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.022006 | 4.40 USDC | $4.40 | 0x158...56ef4 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0568 | 124.45 USDC | $124.43 | 0x5d2...e5e8c |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.049390 | 0.2059 USDC | $0.2058 | 0x561...c3301 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.039079 | 1.99 USDC | $1.99 | 0x479...c891e |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 0.033518 | 0.7747 USDT | $0.7725 | 0x437...41cd3 |
Mar 18 11:26 PM | WETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0167 | 36.50 USDC | $36.51 | 0xfdb...61e22 |
Mar 18 11:26 PM | WETH / USDT | Sell | $2.20K | 2.20K USDT | 0.031667 | 0.3671 USDT | $0.3661 | 0x0d7...3f043 |
Mar 18 11:26 PM | WETH / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.051000 USDC | $0.00 | 0x0d7...3f043 |
Mar 18 11:26 PM | WETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0477 | 104.52 USDC | $104.51 | 0x4c1...1aea5 |
USDC/WETH on Uniswap V3WBTC/WETH on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/WETH on Uniswap V4wstETH/WETH on Uniswap V3WETH/USDT on Uniswap V4USDC/WETH on Uniswap V3WETH/USDT on PancakeSwap V3USDC/WBTC on CurveWETH/weETH on CurveUSDT/WBTC on CurvecrvUSD/WETH on Curve TwoCryptoWBTC/WETH on Uniswap V3LINK/WETH on Uniswap V3crvUSD/WETH on CurveUSDC/WETH on Uniswap V2msETH/WETH on CurveWBTC/WETH on Uniswap V3PEPE/WETH on Uniswap V2LDO/WETH on Uniswap V3WETH/USDT on Uniswap V2wTAO/WETH on Uniswap V3UNI/WETH on Uniswap V3Gany/WETH on Uniswap V2WETH/ONDO on Uniswap V3PAXG/WETH on Uniswap V2WETH/SPX on Uniswap V2WETH/weETH on Uniswap V3BANANA/WETH on Uniswap V2AAVE/WETH on Uniswap V3NPC/WETH on Uniswap V2LINK/WETH on Uniswap V3WETH/BULKING on Uniswap V2USDC/WETH on PancakeSwap V3WETH/KNX on Uniswap V2DAI/WETH on Uniswap V3SKY/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3WETH/USDT on PancakeSwap V3rETH/WETH on Uniswap V3USDT/WBTC on CurveMog/WETH on Uniswap V2KEKIA/WETH on Uniswap V2OETH/WETH on CurveLETH/WETH on Uniswap V2STIBA/WETH on Uniswap V2VANRY/WETH on Uniswap V2TORA/WETH on Uniswap V2ORDER/WETH on PancakeSwap V3ICP/WETH on Uniswap V3OHM/WETH on Uniswap V3Aliens/WETH on Uniswap V2BEAM/WETH on Uniswap V2ALADY/WETH on Uniswap V2Ainance/WETH on Uniswap V2wTAO/WETH on Uniswap V3WETH/frxETH on CurveXCN/WETH on Uniswap V2WETH/ETHFI on Uniswap V3QNT/WETH on Uniswap V3SAFE/WETH on Uniswap V3WETH/MAGA on Uniswap V2WETH/SOL on Uniswap V3ETH+/WETH on Curve$PAAL/WETH on Uniswap V2ATH/WETH on Uniswap V3USDC/WETH on PancakeSwap V3GROK/WETH on Uniswap V2wojak/WETH on Uniswap V2FORTH/WETH on Uniswap V3WETH/CVX on CurveJOE/WETH on Uniswap V2WETH/EIGEN on Uniswap V3ENA/WETH on Uniswap V3TRAC/WETH on Uniswap V3RNDR/WETH on Uniswap V3PENDLE/WETH on Uniswap V3MANYU/WETH on Uniswap V2WETH/DEXE on PancakeSwap V3FET/WETH on Uniswap V3Neiro/WETH on Uniswap V2SYRUP/WETH on Uniswap V3NEXO/WETH on Uniswap V3WETH/ALIENPEPE on Uniswap V2TAMAKO/WETH on Uniswap V2WBTC/WETH on Uniswap V2KEKIUS/WETH on Uniswap V2AIG/WETH on Uniswap V2QAI/WETH on Uniswap V2MAL/WETH on Uniswap V3LQTY/WETH on Uniswap V3BITCOIN/WETH on Uniswap V3KIMCHI/WETH on Uniswap V2OETH/WETH on Uniswap V3MUMU/WETH on Uniswap V2XMW/WETH on Uniswap V2
