29,391,704 Pools27,124,269 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.11K, with a 24-hour trading volume of $237.66M. WETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.11K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$625.39M
24h Volume
$237.66M
24h Transactions
147305

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Groks Arch Nemesis (The Glitch) Tether USD (USDT) Satan (SATAN) Wrapped BTC (WBTC) BURNETH (BURNETH) Wrapped liquid staked Ether 2.0 (wstETH) Golden (GOLDEN) Wrapped TAO (wTAO) Rosie (Rosie) War Coin (WAR) make ethereum be the home for AI (MEHA) Ethereum Dog Mascot (DOGGO) ChainLink Token (LINK) Curve.Fi USD Stablecoin (crvUSD) Curve DAO Token (CRV) Wrapped eETH (weETH) Chain (XCN) Realio Network (RIO) Ondo (ONDO)

Liquidity Pools

USDC/WETH on Uniswap V3The Glitch/WETH on Uniswap V2WETH/USDT on Uniswap V3SATAN/WETH on Uniswap V2WBTC/WETH on Uniswap V3BURNETH/WETH on Uniswap V2USDC/WETH on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3wstETH/WETH on Uniswap V3GOLDEN/WETH on Uniswap V2wTAO/WETH on Uniswap V3Rosie/WETH on Uniswap V2USDC/WETH on Uniswap V4WETH/USDT on Uniswap V4WAR/WETH on Uniswap V2MEHA/WETH on Uniswap V2DOGGO/WETH on Uniswap V2USDC/WETH on Uniswap V3LINK/WETH on Uniswap V3

Recent Transactions

  • : -236743554658457100 WETH for 499737545 USDT
  • : -1997997176619758800 WETH for 4222229271 USDC
  • : 142430781945038900 WETH for -300590359 USDT
  • : -75494781357311090 WETH for 159384853 USDC
  • : -54476892467625980 WETH for 115006460 USDC
  • : -298671756916906000 WETH for 630438408 USDT
  • : -534084886974169100 WETH for 1127272003 USDC
  • : 164400975744860160 WETH for -347067438 USDC
  • : -635522286098312700 WETH for 1341288577 USDT
  • : 195446368545131000 WETH for -412541873 USDT

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 15 08:49 AM
WETH / USDTSell$2.11K2.11K USDT0.2367499.74 USDT$499.790xde6...042c5
Mar 15 08:49 AM
WETH / USDCSell$2.11K2.11K USDC2.004.22K USDC$4.22K0xb3a...40cb1
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT0.1424300.59 USDT$300.670x28a...0c247
Mar 15 08:49 AM
WETH / USDCSell$2.11K2.11K USDC0.0755159.38 USDC$159.380xd31...38c4a
Mar 15 08:49 AM
WETH / USDCSell$2.11K2.11K USDC0.0545115.01 USDC$115.000xd7b...648ca
Mar 15 08:49 AM
WETH / USDTSell$2.11K2.11K USDT0.2987630.44 USDT$630.510xd7b...648ca
Mar 15 08:49 AM
WETH / USDCSell$2.11K2.11K USDC0.53411.13K USDC$1.13K0xd7b...648ca
Mar 15 08:49 AM
WETH / USDCBuy$2.11K2.11K USDC0.1644347.07 USDC$347.250xd7b...648ca
Mar 15 08:49 AM
WETH / USDTSell$2.11K2.11K USDT0.63551.34K USDT$1.34K0xd7b...648ca
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT0.1954412.54 USDT$412.810xd7b...648ca
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT2.084.40K USDT$4.40K0x915...c9c87
Mar 15 08:49 AM
WETH / USDCBuy$2.11K2.11K USDC1.042.20K USDC$2.20K0x915...c9c87
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT0.02804416.98 USDT$16.980xce0...c4fdd
Mar 15 08:49 AM
WETH / USDCBuy$2.11K2.11K USDC0.2459519.17 USDC$519.190xf63...e0ea6
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT0.4134872.74 USDT$872.930xce2...92f56
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT0.1418299.35 USDT$299.430xad4...69105
Mar 15 08:49 AM
WETH / USDCBuy$2.11K2.11K USDC0.48811.03K USDC$1.03K0x43c...9a28c
Mar 15 08:49 AM
WETH / USDTBuy$2.11K2.11K USDT1.022.15K USDT$2.15K0x867...01cf4
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.035775.46 USDC$75.470x652...1c64d
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.0627132.54 USDC$132.550xfa7...48c3d
Mar 15 08:48 AM
WETH / USDTSell$2.11K2.11K USDT0.2240473.10 USDT$473.150x7fb...5f82e
Mar 15 08:48 AM
WETH / USDTBuy$2.11K2.11K USDT0.84261.78K USDT$1.78K0x233...5bd10
Mar 15 08:48 AM
WETH / USDTBuy$2.11K2.11K USDT0.2386504.09 USDT$504.210x09a...13454
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.0321020.4440 USDC$0.44400x438...6933a
Mar 15 08:48 AM
WETH / USDTSell$2.11K2.11K USDT0.49671.05K USDT$1.05K0xc91...9a024
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.0216953.58 USDC$3.580xc74...dfde6
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.0433740.0714 USDC$0.07120x9fc...8cecf
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.0340320.8517 USDC$0.85180xb3c...fbb40
Mar 15 08:48 AM
WETH / USDTSell$2.11K2.11K USDT0.039383.10 USDT$83.070xb93...e042b
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.0223444.95 USDC$4.950x01d...bcd02
Mar 15 08:48 AM
WETH / USDTSell$2.11K2.11K USDT0.1804381.11 USDT$381.140x67c...35ead
Mar 15 08:48 AM
WETH / USDTBuy$2.11K2.11K USDT0.039984.31 USDT$84.330xc4e...d811b
Mar 15 08:48 AM
WETH / USDCBuy$2.11K2.11K USDC0.014229.99 USDC$29.990xdf5...32949
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.3451729.12 USDT$729.210xd70...6e37c
Mar 15 08:47 AM
WETH / USDCSell$2.11K2.11K USDC0.2331492.45 USDC$492.380xe81...0a30b
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.0220214.27 USDT$4.270xbc5...72baf
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.1694357.80 USDT$357.890x597...a6349
Mar 15 08:47 AM
WETH / USDCSell$2.11K2.11K USDC0.040284.83 USDC$84.810xb31...63a71
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.3431724.82 USDT$724.910x2bc...f4cd0
Mar 15 08:47 AM
WETH / USDCBuy$2.11K2.11K USDC0.02499510.55 USDC$10.550x0c2...31905
Mar 15 08:47 AM
WETH / USDCBuy$2.11K2.11K USDC0.1237261.28 USDC$261.250x22d...19e0d
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.1572331.99 USDT$332.080x81d...d5ae2
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.2321490.30 USDT$490.420xb42...b1b4b
Mar 15 08:47 AM
WETH / USDCBuy$2.11K2.11K USDC0.010421.95 USDC$21.950x5d5...2d0fb
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.1620342.18 USDT$342.270x5a4...2a447
Mar 15 08:47 AM
WETH / USDCBuy$2.11K2.11K USDC0.1380291.54 USDC$291.510x5a4...2a447
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.027157.31 USDT$57.330x2ed...c914c
Mar 15 08:47 AM
WETH / USDCSell$2.11K2.11K USDC0.2168458.12 USDC$458.040x5ba...44ea3
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.3284693.77 USDT$693.850xb11...4cd8f
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.52641.11K USDT$1.11K0xaea...2e11d
Mar 15 08:47 AM
WETH / USDCBuy$2.11K2.11K USDC0.0850179.56 USDC$179.540x2c7...24363
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.019741.52 USDT$41.530x6eb...f3555
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.018238.40 USDT$38.410x6eb...f3555
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.020844.00 USDT$44.010x6eb...f3555
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.1476311.83 USDT$311.860xf2a...8bd6c
Mar 15 08:47 AM
WETH / USDCSell$2.11K2.11K USDC15.6833.13K USDC$33.11K0xb3e...fb6f1
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.026155.19 USDT$55.210xa5d...34b4b
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.1075227.02 USDT$227.080x218...2c68c
Mar 15 08:47 AM
WETH / USDTBuy$2.11K2.11K USDT0.0842177.82 USDT$177.870xcdd...dfdc4
Mar 15 08:47 AM
WETH / USDCSell$2.11K2.11K USDC0.3903824.61 USDC$824.530x96d...ed0be
Mar 15 08:47 AM
WETH / USDTSell$2.11K2.11K USDT0.68091.44K USDT$1.44K0xa5c...a4c25
Mar 15 08:46 AM
WETH / WBTCSell$2.11K0.0295 WBTC0.50280.0149 WBTC$1.06K0xe1f...21056
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.1220257.66 USDC$257.640x795...434c2
Mar 15 08:46 AM
WETH / wstETHBuy$2.11K0.8138 wstETH46.0037.43 wstETH$97.10K0x5a4...39749
Mar 15 08:46 AM
WETH / USDCSell$2.11K2.11K USDC0.4309910.21 USDC$910.130x867...8f9ec
Mar 15 08:46 AM
WETH / USDTSell$2.11K2.11K USDT0.94061.99K USDT$1.99K0x867...8f9ec
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0244779.45 USDC$9.450xc87...abf33
Mar 15 08:46 AM
WETH / USDTSell$2.11K2.11K USDT0.035575.00 USDT$75.000xd05...e148d
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.045596.02 USDC$96.020x239...e9bfd
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.3018637.37 USDC$637.280x436...e68ae
Mar 15 08:46 AM
WETH / USDTBuy$2.11K2.11K USDT0.62231.31K USDT$1.31K0x88d...89de5
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0434800.0736 USDC$0.07340xb06...442d6
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0584123.44 USDC$123.430x795...7e600
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0358931.24 USDC$1.240x8ad...2d4bc
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0359211.25 USDC$1.250x911...c5580
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0371691.51 USDC$1.510xf31...40427
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0374941.58 USDC$1.580xec9...272ff
Mar 15 08:46 AM
WETH / USDCSell$2.11K2.11K USDC0.2715573.47 USDC$573.400xa9f...25f77
Mar 15 08:46 AM
WETH / USDTBuy$2.11K2.11K USDT0.017236.28 USDT$36.290x686...0a492
Mar 15 08:46 AM
WETH / USDTSell$2.11K2.11K USDT1.312.77K USDT$2.77K0x181...97c3d
Mar 15 08:46 AM
WETH / USDTSell$2.11K2.11K USDT0.1410297.75 USDT$297.780xba6...d699e
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.02493610.42 USDC$10.420xd42...9c6a7
Mar 15 08:46 AM
WETH / USDTBuy$2.11K2.11K USDT1.433.01K USDT$3.01K0xabc...a4e9a
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.0213472.84 USDC$2.840x38b...4ff60
Mar 15 08:46 AM
WETH / USDCBuy$2.11K2.11K USDC0.015532.72 USDC$32.720x2d7...f0ff9
Mar 15 08:46 AM
WETH / USDTBuy$2.11K2.11K USDT0.52001.10K USDT$1.10K0x255...eba17
Mar 15 08:46 AM
WETH / USDTBuy$2.11K2.11K USDT0.1524321.84 USDT$321.920x5b8...5ac69
Mar 15 08:45 AM
WETH / USDCBuy$2.11K2.11K USDC0.0659139.24 USDC$139.240xa87...c6f98
Mar 15 08:45 AM
WETH / USDTBuy$2.11K2.11K USDT0.0764161.31 USDT$161.350x299...5067d
Mar 15 08:45 AM
WETH / USDTSell$2.11K2.11K USDT1.412.99K USDT$2.99K0xa5e...bcae9
Mar 15 08:45 AM
WETH / USDCBuy$2.11K2.11K USDC0.48221.02K USDC$1.02K0xe78...33db8
Mar 15 08:45 AM
WETH / USDTBuy$2.11K2.11K USDT1.302.74K USDT$2.74K0x18d...ddc14
Mar 15 08:45 AM
WETH / USDTBuy$2.11K2.11K USDT0.50801.07K USDT$1.07K0x5ad...bcbae
Mar 15 08:45 AM
WETH / USDCSell$2.11K2.11K USDC0.62541.32K USDC$1.32K0x552...bfa71
Mar 15 08:45 AM
WETH / USDTSell$2.11K2.11K USDT1.833.86K USDT$3.86K0x552...bfa71
Mar 15 08:45 AM
WETH / USDTSell$2.11K2.11K USDT2.485.24K USDT$5.24K0x552...bfa71
Mar 15 08:45 AM
WETH / USDCSell$2.11K2.11K USDC58.76124.13K USDC$124.09K0x552...bfa71
Mar 15 08:45 AM
WETH / USDTBuy$2.11K2.11K USDT0.1200253.29 USDT$253.350xab4...1f9f2
Mar 15 08:45 AM
WETH / USDCBuy$2.11K2.11K USDC0.0955201.63 USDC$201.620xf1c...4d257
Mar 15 08:45 AM
WETH / USDTBuy$2.11K2.11K USDT0.94742.00K USDT$2.00K0x09c...d6584