29,698,199 Pools27,435,128 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.20K, with a 24-hour trading volume of $369.22M. WETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.20K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$629.46M
24h Volume
$369.22M
24h Transactions
169128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped BTC (WBTC) Tether USD (USDT) Wrapped liquid staked Ether 2.0 (wstETH) Wrapped eETH (weETH) Curve.Fi USD Stablecoin (crvUSD) ChainLink Token (LINK) Curve DAO Token (CRV) Metronome Synth ETH (msETH) Pepe (PEPE) Lido DAO Token (LDO) Wrapped TAO (wTAO) Uniswap (UNI) Gany (Gany) Ondo (ONDO) Paxos Gold (PAXG) SPX6900 (SPX) Banana (BANANA) Aave Token (AAVE) Non-Playable Coin (NPC)

Liquidity Pools

USDC/WETH on Uniswap V3WBTC/WETH on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/WETH on Uniswap V4wstETH/WETH on Uniswap V3WETH/USDT on Uniswap V4USDC/WETH on Uniswap V3WETH/USDT on PancakeSwap V3USDC/WBTC on CurveWETH/weETH on CurveUSDT/WBTC on CurvecrvUSD/WETH on Curve TwoCryptoWBTC/WETH on Uniswap V3LINK/WETH on Uniswap V3crvUSD/WETH on CurveUSDC/WETH on Uniswap V2msETH/WETH on Curve

Recent Transactions

  • : -1984441650319375000 WETH for 4357247795 USDT
  • : -15300216597712584 WETH for 33583990 USDT
  • : 1139076063392426400 WETH for -2500280987 USDT
  • : 10992897902281372000 WETH for -24127162690 USDC
  • : -34154783580432984 WETH for 75000000 USDT
  • : -1298090638890222600 WETH for 2849771987 USDT
  • : -1297840046662147600 WETH for 2850199516 USDT
  • : -15112513039421751000 WETH for 46692483 WBTC
  • : -13735377682645856000 WETH for 30175509832 USDC
  • : -3660569053575351000 WETH for 8040279230 USDC

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.20K USDT1.984.36K USDT$4.36K0x7ee...db6e4
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.19K USDT0.015333.58 USDT$33.580xe7e...b422a
Mar 18 11:28 PM
WETH / USDTBuy$2.20K2.19K USDT1.142.50K USDT$2.50K0x532...37051
Mar 18 11:28 PM
WETH / USDCBuy$2.20K2.20K USDC10.9924.13K USDC$24.13K0xec8...81907
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.20K USDT0.034275.00 USDT$75.000x45c...93f9a
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.20K USDT1.302.85K USDT$2.85K0x411...a75e2
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.20K USDT1.302.85K USDT$2.85K0x411...a75e2
Mar 18 11:28 PM
WETH / WBTCSell$2.20K0.0309 WBTC15.110.4669 WBTC$33.18K0x151...ea5fc
Mar 18 11:28 PM
WETH / USDCSell$2.20K2.20K USDC13.7430.18K USDC$30.16K0x151...ea5fc
Mar 18 11:28 PM
WETH / USDCSell$2.20K2.20K USDC3.668.04K USDC$8.04K0x151...ea5fc
Mar 18 11:28 PM
WETH / USDTBuy$2.20K2.20K USDT4.129.05K USDT$9.06K0x151...ea5fc
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.19K USDC0.010723.51 USDC$23.510xa09...a471b
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.19K USDC0.010021.94 USDC$21.940x9a1...05fda
Mar 18 11:28 PM
WETH / USDCSell$2.20K2.20K USDC0.1032225.90 USDC$226.550xcd7...b888e
Mar 18 11:28 PM
WETH / USDTBuy$2.19K2.19K USDT0.014832.42 USDT$32.420x955...14cbb
Mar 18 11:28 PM
WETH / USDCSell$2.20K2.20K USDC0.1065233.85 USDC$233.820x955...14cbb
Mar 18 11:28 PM
WETH / USDTBuy$2.19K2.19K USDT2.766.06K USDT$6.06K0x470...79f9b
Mar 18 11:28 PM
WETH / USDCBuy$2.20K2.20K USDC1.904.18K USDC$4.18K0x470...79f9b
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.20K USDT0.0743163.14 USDT$163.070xb5d...54b9a
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.19K USDC0.0218794.12 USDC$4.120x212...a97da
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.19K USDC0.0222875.02 USDC$5.020xc1c...9b3ea
Mar 18 11:28 PM
WETH / USDCSell$2.20K2.20K USDC0.0317700.3886 USDC$0.38830x54c...bbfaf
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.19K USDC0.3324729.52 USDC$729.420x66e...9b10d
Mar 18 11:28 PM
WETH / USDCSell$2.20K2.20K USDC0.0322270.4889 USDC$0.48860x706...612f9
Mar 18 11:28 PM
WETH / USDTBuy$2.19K2.19K USDT0.3945865.85 USDT$865.960xa59...9c400
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.20K USDC0.0232067.04 USDC$7.040x693...5f58e
Mar 18 11:28 PM
WETH / USDTBuy$2.20K2.19K USDT0.2883632.81 USDT$632.900x16c...b3a91
Mar 18 11:28 PM
WETH / USDTBuy$2.20K2.20K USDT0.0837183.67 USDT$183.700x211...00854
Mar 18 11:28 PM
WETH / USDTBuy$2.20K2.20K USDT0.1200263.34 USDT$263.490x347...16ff2
Mar 18 11:28 PM
WETH / USDTSell$2.20K2.20K USDT0.0318070.3979 USDT$0.39680xe0f...ef516
Mar 18 11:28 PM
WETH / USDTBuy$2.20K2.20K USDT0.1650362.19 USDT$362.250x247...9da7d
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.20K USDC0.2805615.81 USDC$615.740x574...70c5a
Mar 18 11:28 PM
WETH / USDCBuy$2.19K2.19K USDC1.763.85K USDC$3.85K0x0e3...408a0
Mar 18 11:27 PM
WETH / USDTBuy$2.20K2.20K USDT0.3730818.94 USDT$819.050x20d...8f1fe
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC25.9857.03K USDC$57.03K0xeb3...aa2a8
Mar 18 11:27 PM
WETH / USDCSell$2.20K2.20K USDC0.0683150.00 USDC$149.970x2b5...3f0c7
Mar 18 11:27 PM
WETH / USDCSell$2.20K2.20K USDC0.1593350.00 USDC$349.790x2b5...3f0c7
Mar 18 11:27 PM
WETH / USDCSell$2.20K2.20K USDC0.02886619.53 USDC$19.470xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC0.0844185.28 USDC$185.350xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC0.1500329.37 USDC$329.510xdc5...43e54
Mar 18 11:27 PM
WETH / USDTBuy$2.20K2.20K USDT0.2400526.68 USDT$526.990xdc5...43e54
Mar 18 11:27 PM
WETH / USDTBuy$2.20K2.20K USDT0.92002.02K USDT$2.02K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC0.2500548.96 USDC$549.170xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC1.152.53K USDC$2.53K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC1.322.90K USDC$2.90K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCSell$2.20K2.20K USDC1.433.14K USDC$3.14K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC1.433.14K USDC$3.14K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC3.126.85K USDC$6.85K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC3.427.51K USDC$7.51K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDTSell$2.20K2.20K USDT3.427.51K USDT$7.51K0xdc5...43e54
Mar 18 11:27 PM
WETH / USDCBuy$2.20K2.20K USDC4.8210.58K USDC$10.59K0xdc5...43e54
Mar 18 11:27 PM
WETH / WBTCSell$2.20K0.0309 WBTC15.330.4737 WBTC$33.66K0x6d2...c068b
Mar 18 11:27 PM
WETH / USDCSell$2.20K2.20K USDC188.49413.84K USDC$414.16K0x6d2...c068b
Mar 18 11:27 PM
WETH / USDTSell$2.20K2.20K USDT11.5425.34K USDT$25.35K0x6d2...c068b
Mar 18 11:27 PM
WETH / USDTSell$2.19K2.19K USDT0.0599131.36 USDT$131.360x4e9...1df26
Mar 18 11:27 PM
WETH / USDCSell$2.19K2.19K USDC10.2622.50K USDC$22.49K0x3a0...69e6b
Mar 18 11:27 PM
WETH / USDCSell$2.19K2.19K USDC0.1414310.05 USDC$310.000x6d9...37c05
Mar 18 11:27 PM
WETH / USDTSell$2.19K2.19K USDT0.4008878.89 USDT$878.960xe18...b97ea
Mar 18 11:27 PM
WETH / USDCSell$2.19K2.19K USDC0.71721.57K USDC$1.57K0x823...5b889
Mar 18 11:27 PM
WETH / USDCBuy$2.19K2.19K USDC0.54221.19K USDC$1.19K0x406...3f6c7
Mar 18 11:27 PM
WETH / USDCSell$2.19K2.19K USDC0.3082675.77 USDC$675.720xf1c...999e3
Mar 18 11:27 PM
WETH / USDTSell$2.19K2.19K USDT0.99522.18K USDT$2.18K0xae4...ebe75
Mar 18 11:27 PM
WETH / USDTSell$2.19K2.19K USDT1.813.97K USDT$3.97K0x446...ac125
Mar 18 11:27 PM
WETH / USDTBuy$2.19K2.19K USDT0.50101.10K USDT$1.10K0x6a9...59855
Mar 18 11:27 PM
WETH / USDCBuy$2.19K2.19K USDC0.3580784.67 USDC$784.570x75e...341f0
Mar 18 11:27 PM
WETH / USDCSell$2.19K2.19K USDC36.6480.36K USDC$80.32K0xa77...c7331
Mar 18 11:27 PM
WETH / USDTBuy$2.19K2.19K USDT0.58271.28K USDT$1.28K0xcb1...cb4f8
Mar 18 11:27 PM
WETH / USDCBuy$2.19K2.19K USDC0.61601.35K USDC$1.35K0xcb1...cb4f8
Mar 18 11:27 PM
WETH / USDCSell$2.19K2.19K USDC0.0532116.75 USDC$116.680x67f...307cb
Mar 18 11:27 PM
WETH / USDTSell$2.19K2.19K USDT0.02638614.00 USDT$13.990xcfe...778b2
Mar 18 11:27 PM
WETH / USDTBuy$2.19K2.19K USDT0.0550120.56 USDT$120.580x6b7...65246
Mar 18 11:27 PM
WETH / USDTSell$2.19K2.19K USDT0.010422.71 USDT$22.700xd34...cce24
Mar 18 11:27 PM
WETH / USDTBuy$2.19K2.19K USDT0.49741.09K USDT$1.09K0xcee...a29c5
Mar 18 11:26 PM
WETH / USDTSell$2.19K2.19K USDT0.044697.71 USDT$97.710x9c5...ed014
Mar 18 11:26 PM
WETH / USDTSell$2.19K2.19K USDT0.0803176.13 USDT$176.130x37e...9ad1a
Mar 18 11:26 PM
WETH / USDCSell$2.20K2.20K USDC0.035076.73 USDC$76.960x3a5...d10af
Mar 18 11:26 PM
WETH / USDCBuy$2.19K2.19K USDC0.019041.73 USDC$41.730x18d...31d94
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.1068234.11 USDC$234.070x9e9...af355
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0730120.046700 USDC$0.0466000xb8b...23c97
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0312390.2715 USDC$0.27130xb8b...23c97
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.02578912.69 USDC$12.680xb8b...23c97
Mar 18 11:26 PM
WETH / USDTBuy$2.19K2.19K USDT0.92682.03K USDT$2.03K0x1bb...9b15f
Mar 18 11:26 PM
WETH / USDCBuy$2.19K2.19K USDC0.96022.11K USDC$2.11K0x1bb...9b15f
Mar 18 11:26 PM
WETH / USDTBuy$2.19K2.19K USDT0.2053450.15 USDT$450.230xdbc...12713
Mar 18 11:26 PM
WETH / USDTSell$2.19K2.19K USDT0.49681.09K USDT$1.09K0x4ea...13c96
Mar 18 11:26 PM
WETH / USDTSell$2.19K2.19K USDT0.49681.09K USDT$1.09K0x4ea...13c96
Mar 18 11:26 PM
WETH / USDTSell$2.20K2.20K USDT0.0358231.28 USDT$1.280xd80...25256
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.3921859.63 USDC$859.600x8f5...d315b
Mar 18 11:26 PM
WETH / USDTSell$2.19K2.19K USDT1.413.10K USDT$3.10K0x8f5...d315b
Mar 18 11:26 PM
WETH / USDTBuy$2.19K2.19K USDT0.1677367.60 USDT$367.640xe0d...269e3
Mar 18 11:26 PM
WETH / USDCBuy$2.19K2.19K USDC0.1749383.50 USDC$383.470xe0d...269e3
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0220064.40 USDC$4.400x158...56ef4
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0568124.45 USDC$124.430x5d2...e5e8c
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0493900.2059 USDC$0.20580x561...c3301
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0390791.99 USDC$1.990x479...c891e
Mar 18 11:26 PM
WETH / USDTSell$2.20K2.20K USDT0.0335180.7747 USDT$0.77250x437...41cd3
Mar 18 11:26 PM
WETH / USDCBuy$2.19K2.19K USDC0.016736.50 USDC$36.510xfdb...61e22
Mar 18 11:26 PM
WETH / USDTSell$2.20K2.20K USDT0.0316670.3671 USDT$0.36610x0d7...3f043
Mar 18 11:26 PM
WETH / USDCBuy$0.000.00 USDC0.000.051000 USDC$0.000x0d7...3f043
Mar 18 11:26 PM
WETH / USDCSell$2.19K2.19K USDC0.0477104.52 USDC$104.510x4c1...1aea5