Tether USD (USDT)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $676.87M. USDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $161.45M
- 24h Volume
- $676.87M
- 24h Transactions
- 82500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) Wrapped BTC (WBTC) USDe (USDe) Savings USDS (sUSDS) Tether Gold (XAUt) Ether (ETH) USDS Stablecoin (USDS) Dai Stablecoin (DAI) Curve.Fi USD Stablecoin (crvUSD) Staked USDe (sUSDe) Zama (ZAMA) USD Mapped Token (USDM) PayPal USD (PYUSD) Frankencoin (ZCHF) USDKG (USDKG) Quantoz USDQ (USDQ) Syrup USDT (syrupUSDT) World Liberty Financial USD (USD1) OPINION (OPN)Liquidity Pools
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3WBTC/USDT on Uniswap V3USDC/USDT on Maverick V2WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDe/USDT on Uniswap V4USDC/USDT on FluidUSDe/USDT on FluidsUSDS/USDT on CurveXAUt/USDT on Uniswap V3USDC/USDT on CurveWETH/USDT on Uniswap V4ETH/USDT on Uniswap V4USDT/USDS on Uniswap V4DAI/USDC on CurveUSDT/crvUSD on CurveRecent Transactions
- : 25000000 USDT for -11396694697454572 WETH
- : -726332 USDT for 329389210900027 WETH
- : -1000726333 USDT for 456253464616232600 WETH
- : -999682388 USDT for 999841200 USDC
- : 753708665 USDT for -343556878500699900 WETH
- : 55000000 USDT for -25071872492040452 WETH
- : 1750501730 USDT for -798088851765703600 WETH
- : 18000000 USDT for -8207757196591423 WETH
- : -2034137961 USDT for 927570864746127100 WETH
- : 3579912777 USDT for -1632395158396975600 ETH
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:50 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 25.00 | 0.0114 WETH | $25.00 | 0x1e3...c4605 |
Mar 19 12:50 AM | USDT / WETH | Sell | $0.9978 | 0.034549 WETH | 0.7263 | 0.033294 WETH | $0.7247 | 0x930...f9b11 |
Mar 19 12:50 AM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 1.00K | 0.4563 WETH | $1.00K | 0x930...f9b11 |
Mar 19 12:50 AM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 999.68 | 999.84 USDC | $999.67 | 0x479...e265d |
Mar 19 12:50 AM | USDT / WETH | Buy | $0.9999 | 0.034559 WETH | 753.71 | 0.3436 WETH | $753.64 | 0xa34...5473b |
Mar 19 12:50 AM | USDT / WETH | Buy | $1.00 | 0.034559 WETH | 55.00 | 0.0251 WETH | $55.00 | 0x4f0...e405b |
Mar 19 12:50 AM | USDT / WETH | Buy | $1.00 | 0.034559 WETH | 1.75K | 0.7981 WETH | $1.75K | 0x29f...86040 |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.00 | 0.034561 WETH | 18.00 | 0.028208 WETH | $18.01 | 0x784...7113c |
Mar 19 12:49 AM | USDT / WETH | Sell | $1.00 | 0.034561 WETH | 2.03K | 0.9276 WETH | $2.03K | 0x9fc...b49a6 |
Mar 19 12:49 AM | USDT / ETH | Buy | $1.00 | 0.034559 ETH | 3.58K | 1.63 ETH | $3.58K | 0xac6...2183a |
Mar 19 12:49 AM | USDT / WETH | Sell | $0.9999 | 0.034559 WETH | 4.27K | 1.95 WETH | $4.27K | 0xf1d...ef19c |
Mar 19 12:49 AM | USDT / ETH | Buy | $0.9998 | 0.034557 ETH | 658.08 | 0.3000 ETH | $657.94 | 0x31f...e0573 |
Mar 19 12:49 AM | USDT / ETH | Buy | $0.9997 | 0.034557 ETH | 2.02K | 0.9207 ETH | $2.02K | 0xeb8...44898 |
Mar 19 12:49 AM | USDT / WETH | Sell | $0.9999 | 0.034559 WETH | 92.23 | 0.0421 WETH | $92.22 | 0x1bd...65a1c |
Mar 19 12:49 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 92.30 | 92.31 USDC | $92.30 | 0x1bd...65a1c |
Mar 19 12:49 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 14.59K | 14.59K USDC | $14.59K | 0x290...eccb3 |
Mar 19 12:49 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 767.61 | 767.72 USDC | $767.67 | 0x290...eccb3 |
Mar 19 12:49 AM | USDT / WETH | Sell | $0.9999 | 0.034559 WETH | 501.67 | 0.2287 WETH | $501.61 | 0xbf7...45334 |
Mar 19 12:49 AM | USDT / WETH | Sell | $0.9998 | 0.034559 WETH | 3.67K | 1.67 WETH | $3.67K | 0x154...fa5ae |
Mar 19 12:49 AM | USDT / ETH | Sell | $0.9995 | 0.034556 ETH | 1.13K | 0.5123 ETH | $1.12K | 0x6cf...400b1 |
Mar 19 12:49 AM | USDT / WETH | Buy | $0.9992 | 0.034556 WETH | 3.60K | 1.64 WETH | $3.60K | 0x6cf...400b1 |
Mar 19 12:49 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 3.83K | 3.83K USDC | $3.83K | 0x6cf...400b1 |
Mar 19 12:49 AM | USDT / WETH | Buy | $0.9998 | 0.034559 WETH | 431.95 | 0.1969 WETH | $431.85 | 0xebe...b3aeb |
Mar 19 12:49 AM | USDT / WBTC | Buy | $1.00 | 0.041410 WBTC | 356.35 | 0.025021 WBTC | $356.65 | 0x9d6...98884 |
Mar 19 12:49 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 356.35 | 356.40 USDC | $356.38 | 0x9d6...98884 |
Mar 19 12:49 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 356.18 | 356.22 USDC | $356.21 | 0xaff...2c321 |
Mar 19 12:49 AM | USDT / WETH | Buy | $0.9998 | 0.034559 WETH | 431.95 | 0.1969 WETH | $431.88 | 0xb64...6320f |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.0000 | 0.034558 WETH | 120.83 | 0.0550 WETH | $120.83 | 0x425...60d85 |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.00 | 0.034559 WETH | 1.00K | 0.4563 WETH | $1.00K | 0xd43...5ad30 |
Mar 19 12:49 AM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 1.08K | 0.4926 WETH | $1.08K | 0x68a...e281a |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.00 | 0.034559 WETH | 3.06K | 1.40 WETH | $3.06K | 0xc52...d357a |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.00 | 0.034562 WETH | 3.09 | 0.021409 WETH | $3.09 | 0x277...be59f |
Mar 19 12:49 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 76.37K | 76.38K USDC | $76.38K | 0x218...b84e9 |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.00 | 0.034562 WETH | 27.19K | 12.43 WETH | $27.22K | 0x180...cc259 |
Mar 19 12:49 AM | USDT / WETH | Sell | $1.0000 | 0.034558 WETH | 1.14K | 0.5211 WETH | $1.14K | 0x8cb...6928c |
Mar 19 12:49 AM | USDT / WETH | Sell | $1.01 | 0.034583 WETH | 4.55K | 2.08 WETH | $4.57K | 0x8cb...6928c |
Mar 19 12:49 AM | USDT / WETH | Sell | $1.00 | 0.034579 WETH | 475.99 | 0.2179 WETH | $478.21 | 0x25b...9718a |
Mar 19 12:49 AM | USDT / WETH | Sell | $1.00 | 0.034579 WETH | 27.19K | 12.42 WETH | $27.32K | 0xebf...9b295 |
Mar 19 12:49 AM | USDT / WETH | Buy | $1.00 | 0.034558 WETH | 35.00 | 0.0159 WETH | $35.00 | 0xa8f...5ee40 |
Mar 19 12:48 AM | USDT / WETH | Buy | $0.9999 | 0.034557 WETH | 1.01K | 0.4620 WETH | $1.01K | 0xd7f...6f5ea |
Mar 19 12:48 AM | USDT / WETH | Buy | $1.00 | 0.034558 WETH | 1.12K | 0.5102 WETH | $1.12K | 0xd7f...6f5ea |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.47K | 1.47K USDC | $1.47K | 0xe54...6f845 |
Mar 19 12:48 AM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 1.47K | 0.6686 WETH | $1.47K | 0xe54...6f845 |
Mar 19 12:48 AM | USDT / WETH | Buy | $1.0000 | 0.034558 WETH | 388.22 | 0.1769 WETH | $388.22 | 0x211...07291 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 10.29K | 10.30K USDC | $10.30K | 0x480...2889c |
Mar 19 12:48 AM | USDT / WETH | Sell | $0.9981 | 0.034549 WETH | 35.00 | 0.0159 WETH | $34.93 | 0xc45...76cd1 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 96.24K | 96.25K USDC | $96.25K | 0x743...5a7d9 |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 96.24K | 96.25K USDC | $96.25K | 0x743...5a7d9 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 62.56K | 62.57K USDC | $62.56K | 0xbb0...f9821 |
Mar 19 12:48 AM | USDT / WETH | Sell | $1.00 | 0.034558 WETH | 2.24K | 1.02 WETH | $2.24K | 0x385...dff18 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 2.99K | 2.99K USDC | $2.99K | 0x1a0...4cdf9 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 12.83K | 12.83K USDC | $12.83K | 0x416...a0d33 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 189.34K | 189.37K USDC | $189.36K | 0xba2...07ad0 |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 189.34K | 189.36K USDC | $189.35K | 0xba2...07ad0 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 37.51K | 37.52K USDC | $37.51K | 0xefd...b3390 |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 37.51K | 37.52K USDC | $37.51K | 0xefd...b3390 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 25.96K | 25.96K USDC | $25.96K | 0xefd...b3390 |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 134.92K | 134.94K USDC | $134.93K | 0x437...18d9a |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 134.92K | 134.94K USDC | $134.93K | 0x437...18d9a |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 269.84K | 269.88K USDC | $269.86K | 0x437...18d9a |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 323.80K | 323.85K USDC | $323.84K | 0x437...18d9a |
Mar 19 12:48 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 620.63K | 620.72K USDC | $620.68K | 0x437...18d9a |
Mar 19 12:48 AM | USDT / WETH | Sell | $0.9997 | 0.034556 WETH | 21.79 | 0.029930 WETH | $21.79 | 0x6aa...075b3 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 100.00K | 100.01K USDC | $100.01K | 0x81a...a1127 |
Mar 19 12:48 AM | USDT / WETH | Buy | $0.9995 | 0.034556 WETH | 75.00 | 0.0342 WETH | $74.96 | 0x240...c51b0 |
Mar 19 12:48 AM | USDT / ETH | Sell | $1.00 | 0.034556 ETH | 1.99K | 0.9053 ETH | $1.99K | 0xb48...cfa45 |
Mar 19 12:48 AM | USDT / WETH | Buy | $0.9998 | 0.034558 WETH | 2.99K | 1.36 WETH | $2.99K | 0xb48...cfa45 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 36.96K | 36.97K USDC | $36.96K | 0xb48...cfa45 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 50.94K | 50.94K USDC | $50.94K | 0xb48...cfa45 |
Mar 19 12:48 AM | USDT / WETH | Sell | $0.9995 | 0.034556 WETH | 757.53 | 0.3451 WETH | $757.14 | 0xdb1...6ba26 |
Mar 19 12:48 AM | USDT / ETH | Sell | $0.9998 | 0.034557 ETH | 2.08K | 0.9487 ETH | $2.08K | 0xf6a...b8183 |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 15.28K | 15.28K USDC | $15.28K | 0x05c...4253b |
Mar 19 12:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 24.06K | 24.07K USDC | $24.06K | 0x846...ed5db |
Mar 19 12:47 AM | USDT / WETH | Buy | $0.9994 | 0.034556 WETH | 1.22K | 0.5537 WETH | $1.21K | 0xece...73c10 |
Mar 19 12:47 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 100.18 | 100.19 USDC | $100.19 | 0x093...139dd |
Mar 19 12:47 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 20.21K | 20.22K USDC | $20.21K | 0x983...23781 |
Mar 19 12:47 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 79.79K | 79.80K USDC | $79.79K | 0x983...23781 |
Mar 19 12:47 AM | USDT / WETH | Sell | $0.9979 | 0.034549 WETH | 4.00 | 0.021815 WETH | $3.99 | 0xa5a...ca782 |
Mar 19 12:47 AM | USDT / WETH | Buy | $1.0000 | 0.034558 WETH | 5.97K | 2.72 WETH | $5.97K | 0xc28...95f09 |
Mar 19 12:47 AM | USDT / ETH | Sell | $1.00 | 0.034558 ETH | 4.64K | 2.11 ETH | $4.64K | 0x49b...07de2 |
Mar 19 12:47 AM | USDT / WETH | Buy | $0.9996 | 0.034557 WETH | 4.84K | 2.21 WETH | $4.84K | 0xf83...e7003 |
Mar 19 12:47 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 252.01 | 0.1149 WETH | $252.09 | 0x91c...f9270 |
Mar 19 12:47 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 2.00K | 0.9122 WETH | $2.00K | 0xc68...7289e |
Mar 19 12:47 AM | USDT / WETH | Sell | $1.00 | 0.034562 WETH | 1.27K | 0.5775 WETH | $1.27K | 0xf68...7d80c |
Mar 19 12:47 AM | USDT / WETH | Sell | $1.00 | 0.034561 WETH | 914.27 | 0.4170 WETH | $914.75 | 0x4fd...bb574 |
Mar 19 12:47 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 14.77 | 0.026737 WETH | $14.78 | 0x764...6e567 |
Mar 19 12:47 AM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 3.29 | 0.021500 WETH | $3.29 | 0x46e...f3c75 |
Mar 19 12:46 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 25.00 | 0.0114 WETH | $25.01 | 0x74a...9f4e9 |
Mar 19 12:46 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 733.58 | 733.67 USDC | $733.63 | 0x419...3e5e3 |
Mar 19 12:46 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.10K | 1.10K USDC | $1.10K | 0xa04...f5041 |
Mar 19 12:46 AM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 997.05 | 0.4547 WETH | $997.45 | 0x10b...035b4 |
Mar 19 12:46 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 10.94 | 0.024986 WETH | $10.94 | 0x24d...36c32 |
Mar 19 12:46 AM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 35.00 | 0.0160 WETH | $35.01 | 0xfde...e0c34 |
Mar 19 12:46 AM | USDT / WETH | Buy | $0.9979 | 0.034549 WETH | 0.1894 | 0.048588 WETH | $0.1890 | 0x98a...0dc82 |
Mar 19 12:46 AM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 263.19 | 0.1200 WETH | $263.25 | 0x688...c555f |
Mar 19 12:46 AM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 701.88 | 0.3200 WETH | $702.02 | 0x3e6...1613e |
Mar 19 12:46 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 830.91 | 831.00 USDC | $830.97 | 0x972...bfbcf |
Mar 19 12:46 AM | USDT / USDe | Buy | $1.00 | 1.00 USDe | 830.91 | 831.28 USDe | $832.34 | 0x972...bfbcf |
Mar 19 12:46 AM | USDT / WETH | Buy | $0.9979 | 0.034549 WETH | 2.80 | 0.021272 WETH | $2.80 | 0x1c7...3ddcf |
Mar 19 12:46 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 71.72K | 71.73K USDC | $71.72K | 0x5e9...43ea8 |
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3WBTC/USDT on Uniswap V3USDC/USDT on Maverick V2WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDe/USDT on Uniswap V4USDC/USDT on FluidUSDe/USDT on FluidsUSDS/USDT on CurveXAUt/USDT on Uniswap V3USDC/USDT on CurveWETH/USDT on Uniswap V4ETH/USDT on Uniswap V4USDT/USDS on Uniswap V4DAI/USDC on CurveUSDT/crvUSD on CurveDAI/USDT on Uniswap V4WBTC/USDT on Uniswap V4DAI/USDT on Uniswap V3sUSDe/USDT on Uniswap V4USDe/USDT on Uniswap V4WBTC/USDT on Uniswap V3ETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3sUSDe/USDT on Uniswap V3USDT/WBTC on CurveXAUt/USDT on Uniswap V4WBTC/USDT on Uniswap V4ZAMA/USDT on Uniswap V3sUSDe/USDT on FluidWETH/USDT on Uniswap V2USDM/USDT on Uniswap V3ETH/USDT on Uniswap V4PYUSD/USDT on Uniswap V3USDT/USDe on CurveWETH/USDT on PancakeSwap V3ZCHF/USDT on Uniswap V3USDT/USDKG on Uniswap V3USDQ/USDT on CurvesyrupUSDT/USDT on Uniswap V4USD1/USDT on Uniswap V3OPN/USDT on Uniswap V4USDT/WBTC on CurveUSDC/USDT on PancakeSwap V3PAXG/USDT on Uniswap V4ELEVATE/USDT on Uniswap V4USDT/USDf on Uniswap V3LUSD/3Crv on CurveXAUt/USDT on Uniswap V3GHO/USDT on Uniswap V4AUDM/USDT on Uniswap V4CRV/USDT on Uniswap V3DOGE/USDT on Uniswap V2USDC/USDT on Uniswap V3HKDB/USDT on Uniswap V3RLB/USDT on Uniswap V3USDT/SLVon on Uniswap V3APEX/USDT on Uniswap V3RIVER/USDT on Uniswap V3DAI/USDC on Balancer V2OUSD/USDT on CurveREACT/USDT on Uniswap V2AYNI/USDT on Uniswap V3USDT/USDG on Uniswap V4XAUt/USDT on Uniswap V4TRIA/USDT on Uniswap V3USDC/USDT on Uniswap V2USDT/BARD on Uniswap V4NAORIS/USDT on Uniswap V3USDe/USDT on Uniswap V3USDC/USDT on Uniswap V4USDT/wA7A5 on Uniswap V3USDT/MOCA on Uniswap V2GGBR/USDT on Uniswap V3WETH/USDT on SushiSwapDAI/USDT on Uniswap V4$MBG/USDT on Uniswap V3BLOTIX/USDT on Uniswap V3EURC/USDT on Uniswap V4XAUt/USDT on Uniswap V4USDT/BARD on Uniswap V4USDT/USDS on Uniswap V4SHIBA2/USDT on Uniswap V3USDT/BARD on Uniswap V4EDEN/USDT on Uniswap V4GNO/USDT on Uniswap V3USDT/HEZ on Uniswap V2DUSK/USDT on Uniswap V3CFG/USDT on Uniswap V3SWFTC/USDT on Uniswap V4USDT/BARD on Uniswap V4WETH/USDT on PancakeSwap V2USDT/WBTC on CurvesUSDD/USDT on Uniswap V4LINK/USDT on Uniswap V4WBTC/USDT on Uniswap V4
