29,696,027 Pools27,434,064 Tokens

Tether USD (USDT)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $647.71M. USDT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$161.03M
24h Volume
$647.71M
24h Transactions
82814

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH) Wrapped BTC (WBTC) USDe (USDe) Tether Gold (XAUt) Savings USDS (sUSDS) Ether (ETH) USDS Stablecoin (USDS) Dai Stablecoin (DAI) Curve.Fi USD Stablecoin (crvUSD) Staked USDe (sUSDe) Zama (ZAMA) USD Mapped Token (USDM) PayPal USD (PYUSD) USDKG (USDKG) Frankencoin (ZCHF) Quantoz USDQ (USDQ) Syrup USDT (syrupUSDT) OPINION (OPN) Paxos Gold (PAXG)

Liquidity Pools

USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3WBTC/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDe/USDT on Uniswap V4USDC/USDT on FluidUSDe/USDT on FluidXAUt/USDT on Uniswap V3sUSDS/USDT on CurveWETH/USDT on Uniswap V4USDC/USDT on CurveETH/USDT on Uniswap V4USDT/USDS on Uniswap V4DAI/USDC on CurveUSDT/crvUSD on Curve

Recent Transactions

  • : 39995040 USDT for -40000000 USDC
  • : 121493975014 USDT for -121508624565 USDC
  • : -30000000000 USDT for 30003263755 USDC
  • : -45000000000 USDT for 45004928619 USDC
  • : -8428838594 USDT for 3845058396371635000 WETH
  • : 1443255378 USDT for -1443289284 USDC
  • : 5773545814 USDT for -2632666526709311000 WETH
  • : 88733000 USDT for -40480719762588160 WETH
  • : -1216331115 USDT for 554959604477536700 WETH
  • : -1216331115 USDT for 1216470818 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 18 11:18 PM
USDT / USDCBuy$1.001.00 USDC40.0040.00 USDC$40.000x6e0...9cdeb
Mar 18 11:18 PM
USDT / USDCBuy$1.001.00 USDC121.49K121.51K USDC$121.50K0x960...9db42
Mar 18 11:18 PM
USDT / USDCSell$1.001.00 USDC30.00K30.00K USDC$30.00K0xe8e...fff5c
Mar 18 11:18 PM
USDT / USDCSell$1.001.00 USDC45.00K45.00K USDC$45.00K0xe8e...fff5c
Mar 18 11:18 PM
USDT / WETHSell$1.000.034565 WETH8.43K3.85 WETH$8.44K0xf36...7bbb3
Mar 18 11:18 PM
USDT / USDCBuy$1.001.00 USDC1.44K1.44K USDC$1.44K0xc2e...e828b
Mar 18 11:18 PM
USDT / WETHBuy$0.99960.034559 WETH5.77K2.63 WETH$5.77K0xc2e...e828b
Mar 18 11:18 PM
USDT / WETHBuy$1.000.034563 WETH88.730.0405 WETH$88.780x1fa...971d6
Mar 18 11:18 PM
USDT / WETHSell$1.000.034563 WETH1.22K0.5550 WETH$1.22K0xd87...b7a18
Mar 18 11:18 PM
USDT / USDCSell$1.001.00 USDC1.22K1.22K USDC$1.22K0xd87...b7a18
Mar 18 11:18 PM
USDT / WETHBuy$1.000.034562 WETH5.18K2.37 WETH$5.19K0x790...41e89
Mar 18 11:18 PM
USDT / WETHBuy$1.000.034566 WETH40.090.0183 WETH$40.140x4dc...89bba
Mar 18 11:18 PM
USDT / WETHBuy$1.000.034566 WETH1.14K0.5205 WETH$1.14K0xc17...7421d
Mar 18 11:18 PM
USDT / WETHSell$0.99910.034556 WETH99.140.0450 WETH$99.060x683...c85ff
Mar 18 11:18 PM
USDT / USDCSell$1.001.00 USDC1.18K1.18K USDC$1.18K0x310...2dff3
Mar 18 11:17 PM
USDT / WETHSell$1.000.034567 WETH3.04K1.39 WETH$3.05K0x429...46321
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034565 WETH340.670.1555 WETH$341.130x9b6...44a2c
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034565 WETH2.85K1.30 WETH$2.85K0xc59...b360c
Mar 18 11:17 PM
USDT / USDCBuy$1.001.00 USDC242.61242.64 USDC$242.610xce8...bebcc
Mar 18 11:17 PM
USDT / WETHSell$1.000.034565 WETH2.48K1.13 WETH$2.49K0x431...80c19
Mar 18 11:17 PM
USDT / ETHBuy$1.000.034565 ETH3.53K1.61 ETH$3.53K0x431...80c19
Mar 18 11:17 PM
USDT / WBTCSell$1.000.041409 WBTC10.49K0.1479 WBTC$10.50K0x431...80c19
Mar 18 11:17 PM
USDT / WETHSell$1.000.034567 WETH4.82K2.20 WETH$4.82K0x431...80c19
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034563 WETH1.32K0.6013 WETH$1.32K0x346...9f6d7
Mar 18 11:17 PM
USDT / WETHSell$1.000.034564 WETH3.15K1.44 WETH$3.15K0x2b8...53626
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034564 WETH789.170.3602 WETH$790.370x83d...f287b
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034565 WETH129.180.0590 WETH$129.390x29e...5868c
Mar 18 11:17 PM
USDT / WETHSell$1.000.034565 WETH3.11K1.42 WETH$3.12K0xee1...5c5f3
Mar 18 11:17 PM
USDT / WBTCSell$1.000.041409 WBTC10.23K0.1442 WBTC$10.24K0xee1...5c5f3
Mar 18 11:17 PM
USDT / ETHBuy$1.000.034563 ETH4.29K1.96 ETH$4.29K0xee1...5c5f3
Mar 18 11:17 PM
USDT / WETHSell$1.000.034563 WETH7.48K3.41 WETH$7.49K0xee1...5c5f3
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034557 WETH0.12980.045896 WETH$0.12980x5df...e23af
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034561 WETH61.300.0279 WETH$61.370xbad...ba9c7
Mar 18 11:17 PM
USDT / ETHBuy$1.000.034561 ETH1.18K0.5386 ETH$1.18K0x240...52e8c
Mar 18 11:17 PM
USDT / WETHSell$1.000.034561 WETH2.05K0.9342 WETH$2.05K0x240...52e8c
Mar 18 11:17 PM
USDT / WETHSell$1.000.034563 WETH1.76K0.8043 WETH$1.77K0x240...52e8c
Mar 18 11:17 PM
USDT / WETHSell$1.000.034561 WETH48.260.0220 WETH$48.320x3c9...8fd57
Mar 18 11:17 PM
USDT / WBTCSell$1.000.041409 WBTC2.00K0.0281 WBTC$2.00K0xe2b...5218a
Mar 18 11:17 PM
USDT / WETHBuy$1.000.034561 WETH1.01K0.4602 WETH$1.01K0xe03...53a9c
Mar 18 11:17 PM
USDT / WETHSell$1.000.034562 WETH54.330.0248 WETH$54.410x815...74382
Mar 18 11:17 PM
USDT / ETHBuy$1.000.034560 ETH2.27K1.04 ETH$2.28K0x857...f7d44
Mar 18 11:17 PM
USDT / WBTCSell$1.000.041409 WBTC6.23K0.0878 WBTC$6.24K0x857...f7d44
Mar 18 11:17 PM
USDT / WETHSell$1.000.034560 WETH3.53K1.61 WETH$3.54K0x857...f7d44
Mar 18 11:17 PM
USDT / WETHSell$1.000.034562 WETH7.84K3.57 WETH$7.85K0x857...f7d44
Mar 18 11:16 PM
USDT / WETHSell$1.000.034559 WETH15.80K7.20 WETH$15.82K0x88d...06633
Mar 18 11:16 PM
USDT / WETHSell$1.000.034556 WETH1.42K0.6485 WETH$1.42K0x323...e564e
Mar 18 11:16 PM
USDT / WETHSell$1.000.034555 WETH754.210.3435 WETH$754.270x4c5...ee036
Mar 18 11:16 PM
USDT / WETHSell$1.000.034556 WETH10.870.024939 WETH$10.880xb87...21b47
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC202.34K202.37K USDC$202.34K0xb87...21b47
Mar 18 11:16 PM
USDT / WETHBuy$0.99990.034555 WETH8.90K4.06 WETH$8.90K0x927...7c0bf
Mar 18 11:16 PM
USDT / WETHBuy$0.99980.034554 WETH16.24K7.39 WETH$16.23K0x927...7c0bf
Mar 18 11:16 PM
USDT / WETHSell$1.000.034561 WETH1.37K0.6270 WETH$1.38K0xf19...ef017
Mar 18 11:16 PM
USDT / WETHBuy$1.000.034560 WETH759.340.3462 WETH$760.500x187...6a9b2
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC893.17893.28 USDC$893.170x187...6a9b2
Mar 18 11:16 PM
USDT / ETHBuy$1.000.034559 ETH2.84K1.30 ETH$2.84K0xc33...1d7ae
Mar 18 11:16 PM
USDT / WETHSell$1.000.034559 WETH5.75K2.62 WETH$5.76K0x80c...02dee
Mar 18 11:16 PM
USDT / WBTCSell$1.000.041408 WBTC9.99K0.1407 WBTC$9.99K0x1e7...3d2fc
Mar 18 11:16 PM
USDT / WETHSell$1.000.034561 WETH4.88K2.23 WETH$4.89K0x2ac...3e794
Mar 18 11:16 PM
USDT / WETHBuy$1.000.034557 WETH2.84K1.29 WETH$2.84K0xe0c...d6e75
Mar 18 11:16 PM
USDT / ETHBuy$1.000.034557 ETH9.43K4.30 ETH$9.43K0x34c...e67fb
Mar 18 11:16 PM
USDT / WETHSell$1.000.034559 WETH9.03K4.11 WETH$9.04K0x34c...e67fb
Mar 18 11:16 PM
USDT / WETHSell$1.000.034557 WETH22.89K10.43 WETH$22.91K0x34c...e67fb
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC52.8452.85 USDC$52.840x8cd...38d33
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC0.65730.6574 USDC$0.65730x3f4...e57be
Mar 18 11:16 PM
USDT / WETHBuy$0.99980.034553 WETH2.86K1.30 WETH$2.86K0x79a...93fc0
Mar 18 11:16 PM
USDT / WETHSell$0.99930.034550 WETH2.86K1.30 WETH$2.86K0x79a...93fc0
Mar 18 11:16 PM
USDT / WETHBuy$1.000.034555 WETH5.66K2.58 WETH$5.66K0xed3...e734e
Mar 18 11:16 PM
USDT / ETHBuy$0.99860.034552 ETH5.66K2.58 ETH$5.65K0xed3...e734e
Mar 18 11:16 PM
USDT / WETHSell$1.000.034559 WETH10.16K4.63 WETH$10.18K0x520...d95df
Mar 18 11:16 PM
USDT / WETHSell$0.99910.034549 WETH558.120.2540 WETH$557.610x7e0...91e79
Mar 18 11:16 PM
USDT / WETHSell$0.99950.034551 WETH646.010.2940 WETH$645.710x7e0...91e79
Mar 18 11:16 PM
USDT / WETHSell$0.99920.034549 WETH760.310.3460 WETH$759.670x7e0...91e79
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC760.31760.40 USDC$760.310x7e0...91e79
Mar 18 11:16 PM
USDT / WETHSell$0.99900.034549 WETH2.17K0.9870 WETH$2.17K0x7e0...91e79
Mar 18 11:16 PM
USDT / WETHSell$0.99890.034548 WETH1.54K0.7000 WETH$1.54K0x7e0...91e79
Mar 18 11:16 PM
USDT / WETHSell$0.99940.034551 WETH4.35K1.98 WETH$4.35K0x7e0...91e79
Mar 18 11:16 PM
USDT / USDCSell$1.001.00 USDC4.35K4.35K USDC$4.35K0x7e0...91e79
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC82.91K82.92K USDC$82.91K0xde2...95ee9
Mar 18 11:16 PM
USDT / USDCSell$1.00001.00 USDC106.24K106.25K USDC$106.24K0xde2...95ee9
Mar 18 11:16 PM
USDT / WETHBuy$0.99870.034548 WETH15.20K6.92 WETH$15.18K0xde2...95ee9
Mar 18 11:16 PM
USDT / ETHSell$0.99790.034549 ETH15.20K6.92 ETH$15.17K0xde2...95ee9
Mar 18 11:16 PM
USDT / WETHBuy$0.99870.034548 WETH31.44K14.31 WETH$31.40K0xde2...95ee9
Mar 18 11:16 PM
USDT / USDCBuy$1.001.00 USDC109.11K109.12K USDC$109.11K0x8cf...20fba
Mar 18 11:16 PM
USDT / WETHSell$1.000.034558 WETH1.50K0.6838 WETH$1.50K0x721...2db43
Mar 18 11:15 PM
USDT / USDCSell$1.001.00 USDC1.311.31 USDC$1.310x705...22d5a
Mar 18 11:15 PM
USDT / USDCSell$1.001.00 USDC164.97K164.99K USDC$164.97K0xd24...801c6
Mar 18 11:15 PM
USDT / WETHSell$1.000.034559 WETH14.87K6.77 WETH$14.89K0x1c1...af00a
Mar 18 11:15 PM
USDT / WETHSell$1.000.034557 WETH24.06K10.96 WETH$24.08K0xf4f...2fcca
Mar 18 11:15 PM
USDT / WETHBuy$0.99880.034548 WETH15.67K7.13 WETH$15.65K0xb17...57d79
Mar 18 11:15 PM
USDT / WETHBuy$0.99910.034550 WETH25.51K11.61 WETH$25.49K0xb17...57d79
Mar 18 11:15 PM
USDT / USDCBuy$1.001.00 USDC616.32K616.34K USDC$616.34K0xb17...57d79
Mar 18 11:15 PM
USDT / WETHSell$1.000.034560 WETH84.850.0387 WETH$84.980xa97...2ee59
Mar 18 11:15 PM
USDT / WETHSell$1.000.034556 WETH118.950.0540 WETH$119.040x66a...5648d
Mar 18 11:15 PM
USDT / ETHBuy$0.99970.034557 ETH2.19K0.9987 ETH$2.19K0x4ae...a7e95
Mar 18 11:15 PM
USDT / WETHSell$1.000.034559 WETH2.28K1.04 WETH$2.28K0x1a2...10c45
Mar 18 11:15 PM
USDT / WETHSell$1.000.034558 WETH5.20K2.37 WETH$5.21K0xfea...be0ca
Mar 18 11:14 PM
USDT / USDCBuy$1.001.00 USDC5.005.00 USDC$5.000x7ac...05557
Mar 18 11:14 PM
USDT / USDCSell$1.001.00 USDC1.48K1.48K USDC$1.48K0x351...35653
Mar 18 11:14 PM
USDT / WETHSell$1.000.034558 WETH3.74K1.70 WETH$3.74K0xf17...c4aad
Mar 18 11:14 PM
USDT / WETHBuy$1.000.034555 WETH2.92K1.33 WETH$2.93K0x75c...26be8