Tether USD (USDT)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $647.71M. USDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $161.03M
- 24h Volume
- $647.71M
- 24h Transactions
- 82814
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) Wrapped BTC (WBTC) USDe (USDe) Tether Gold (XAUt) Savings USDS (sUSDS) Ether (ETH) USDS Stablecoin (USDS) Dai Stablecoin (DAI) Curve.Fi USD Stablecoin (crvUSD) Staked USDe (sUSDe) Zama (ZAMA) USD Mapped Token (USDM) PayPal USD (PYUSD) USDKG (USDKG) Frankencoin (ZCHF) Quantoz USDQ (USDQ) Syrup USDT (syrupUSDT) OPINION (OPN) Paxos Gold (PAXG)Liquidity Pools
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3WBTC/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDe/USDT on Uniswap V4USDC/USDT on FluidUSDe/USDT on FluidXAUt/USDT on Uniswap V3sUSDS/USDT on CurveWETH/USDT on Uniswap V4USDC/USDT on CurveETH/USDT on Uniswap V4USDT/USDS on Uniswap V4DAI/USDC on CurveUSDT/crvUSD on CurveRecent Transactions
- : 39995040 USDT for -40000000 USDC
- : 121493975014 USDT for -121508624565 USDC
- : -30000000000 USDT for 30003263755 USDC
- : -45000000000 USDT for 45004928619 USDC
- : -8428838594 USDT for 3845058396371635000 WETH
- : 1443255378 USDT for -1443289284 USDC
- : 5773545814 USDT for -2632666526709311000 WETH
- : 88733000 USDT for -40480719762588160 WETH
- : -1216331115 USDT for 554959604477536700 WETH
- : -1216331115 USDT for 1216470818 USDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:18 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 40.00 | 40.00 USDC | $40.00 | 0x6e0...9cdeb |
Mar 18 11:18 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 121.49K | 121.51K USDC | $121.50K | 0x960...9db42 |
Mar 18 11:18 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 30.00K | 30.00K USDC | $30.00K | 0xe8e...fff5c |
Mar 18 11:18 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 45.00K | 45.00K USDC | $45.00K | 0xe8e...fff5c |
Mar 18 11:18 PM | USDT / WETH | Sell | $1.00 | 0.034565 WETH | 8.43K | 3.85 WETH | $8.44K | 0xf36...7bbb3 |
Mar 18 11:18 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 1.44K | 1.44K USDC | $1.44K | 0xc2e...e828b |
Mar 18 11:18 PM | USDT / WETH | Buy | $0.9996 | 0.034559 WETH | 5.77K | 2.63 WETH | $5.77K | 0xc2e...e828b |
Mar 18 11:18 PM | USDT / WETH | Buy | $1.00 | 0.034563 WETH | 88.73 | 0.0405 WETH | $88.78 | 0x1fa...971d6 |
Mar 18 11:18 PM | USDT / WETH | Sell | $1.00 | 0.034563 WETH | 1.22K | 0.5550 WETH | $1.22K | 0xd87...b7a18 |
Mar 18 11:18 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.22K | 1.22K USDC | $1.22K | 0xd87...b7a18 |
Mar 18 11:18 PM | USDT / WETH | Buy | $1.00 | 0.034562 WETH | 5.18K | 2.37 WETH | $5.19K | 0x790...41e89 |
Mar 18 11:18 PM | USDT / WETH | Buy | $1.00 | 0.034566 WETH | 40.09 | 0.0183 WETH | $40.14 | 0x4dc...89bba |
Mar 18 11:18 PM | USDT / WETH | Buy | $1.00 | 0.034566 WETH | 1.14K | 0.5205 WETH | $1.14K | 0xc17...7421d |
Mar 18 11:18 PM | USDT / WETH | Sell | $0.9991 | 0.034556 WETH | 99.14 | 0.0450 WETH | $99.06 | 0x683...c85ff |
Mar 18 11:18 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.18K | 1.18K USDC | $1.18K | 0x310...2dff3 |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034567 WETH | 3.04K | 1.39 WETH | $3.05K | 0x429...46321 |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034565 WETH | 340.67 | 0.1555 WETH | $341.13 | 0x9b6...44a2c |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034565 WETH | 2.85K | 1.30 WETH | $2.85K | 0xc59...b360c |
Mar 18 11:17 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 242.61 | 242.64 USDC | $242.61 | 0xce8...bebcc |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034565 WETH | 2.48K | 1.13 WETH | $2.49K | 0x431...80c19 |
Mar 18 11:17 PM | USDT / ETH | Buy | $1.00 | 0.034565 ETH | 3.53K | 1.61 ETH | $3.53K | 0x431...80c19 |
Mar 18 11:17 PM | USDT / WBTC | Sell | $1.00 | 0.041409 WBTC | 10.49K | 0.1479 WBTC | $10.50K | 0x431...80c19 |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034567 WETH | 4.82K | 2.20 WETH | $4.82K | 0x431...80c19 |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034563 WETH | 1.32K | 0.6013 WETH | $1.32K | 0x346...9f6d7 |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034564 WETH | 3.15K | 1.44 WETH | $3.15K | 0x2b8...53626 |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034564 WETH | 789.17 | 0.3602 WETH | $790.37 | 0x83d...f287b |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034565 WETH | 129.18 | 0.0590 WETH | $129.39 | 0x29e...5868c |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034565 WETH | 3.11K | 1.42 WETH | $3.12K | 0xee1...5c5f3 |
Mar 18 11:17 PM | USDT / WBTC | Sell | $1.00 | 0.041409 WBTC | 10.23K | 0.1442 WBTC | $10.24K | 0xee1...5c5f3 |
Mar 18 11:17 PM | USDT / ETH | Buy | $1.00 | 0.034563 ETH | 4.29K | 1.96 ETH | $4.29K | 0xee1...5c5f3 |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034563 WETH | 7.48K | 3.41 WETH | $7.49K | 0xee1...5c5f3 |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034557 WETH | 0.1298 | 0.045896 WETH | $0.1298 | 0x5df...e23af |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034561 WETH | 61.30 | 0.0279 WETH | $61.37 | 0xbad...ba9c7 |
Mar 18 11:17 PM | USDT / ETH | Buy | $1.00 | 0.034561 ETH | 1.18K | 0.5386 ETH | $1.18K | 0x240...52e8c |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034561 WETH | 2.05K | 0.9342 WETH | $2.05K | 0x240...52e8c |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034563 WETH | 1.76K | 0.8043 WETH | $1.77K | 0x240...52e8c |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034561 WETH | 48.26 | 0.0220 WETH | $48.32 | 0x3c9...8fd57 |
Mar 18 11:17 PM | USDT / WBTC | Sell | $1.00 | 0.041409 WBTC | 2.00K | 0.0281 WBTC | $2.00K | 0xe2b...5218a |
Mar 18 11:17 PM | USDT / WETH | Buy | $1.00 | 0.034561 WETH | 1.01K | 0.4602 WETH | $1.01K | 0xe03...53a9c |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034562 WETH | 54.33 | 0.0248 WETH | $54.41 | 0x815...74382 |
Mar 18 11:17 PM | USDT / ETH | Buy | $1.00 | 0.034560 ETH | 2.27K | 1.04 ETH | $2.28K | 0x857...f7d44 |
Mar 18 11:17 PM | USDT / WBTC | Sell | $1.00 | 0.041409 WBTC | 6.23K | 0.0878 WBTC | $6.24K | 0x857...f7d44 |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 3.53K | 1.61 WETH | $3.54K | 0x857...f7d44 |
Mar 18 11:17 PM | USDT / WETH | Sell | $1.00 | 0.034562 WETH | 7.84K | 3.57 WETH | $7.85K | 0x857...f7d44 |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 15.80K | 7.20 WETH | $15.82K | 0x88d...06633 |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034556 WETH | 1.42K | 0.6485 WETH | $1.42K | 0x323...e564e |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034555 WETH | 754.21 | 0.3435 WETH | $754.27 | 0x4c5...ee036 |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034556 WETH | 10.87 | 0.024939 WETH | $10.88 | 0xb87...21b47 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 202.34K | 202.37K USDC | $202.34K | 0xb87...21b47 |
Mar 18 11:16 PM | USDT / WETH | Buy | $0.9999 | 0.034555 WETH | 8.90K | 4.06 WETH | $8.90K | 0x927...7c0bf |
Mar 18 11:16 PM | USDT / WETH | Buy | $0.9998 | 0.034554 WETH | 16.24K | 7.39 WETH | $16.23K | 0x927...7c0bf |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034561 WETH | 1.37K | 0.6270 WETH | $1.38K | 0xf19...ef017 |
Mar 18 11:16 PM | USDT / WETH | Buy | $1.00 | 0.034560 WETH | 759.34 | 0.3462 WETH | $760.50 | 0x187...6a9b2 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 893.17 | 893.28 USDC | $893.17 | 0x187...6a9b2 |
Mar 18 11:16 PM | USDT / ETH | Buy | $1.00 | 0.034559 ETH | 2.84K | 1.30 ETH | $2.84K | 0xc33...1d7ae |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 5.75K | 2.62 WETH | $5.76K | 0x80c...02dee |
Mar 18 11:16 PM | USDT / WBTC | Sell | $1.00 | 0.041408 WBTC | 9.99K | 0.1407 WBTC | $9.99K | 0x1e7...3d2fc |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034561 WETH | 4.88K | 2.23 WETH | $4.89K | 0x2ac...3e794 |
Mar 18 11:16 PM | USDT / WETH | Buy | $1.00 | 0.034557 WETH | 2.84K | 1.29 WETH | $2.84K | 0xe0c...d6e75 |
Mar 18 11:16 PM | USDT / ETH | Buy | $1.00 | 0.034557 ETH | 9.43K | 4.30 ETH | $9.43K | 0x34c...e67fb |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 9.03K | 4.11 WETH | $9.04K | 0x34c...e67fb |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034557 WETH | 22.89K | 10.43 WETH | $22.91K | 0x34c...e67fb |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 52.84 | 52.85 USDC | $52.84 | 0x8cd...38d33 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 0.6573 | 0.6574 USDC | $0.6573 | 0x3f4...e57be |
Mar 18 11:16 PM | USDT / WETH | Buy | $0.9998 | 0.034553 WETH | 2.86K | 1.30 WETH | $2.86K | 0x79a...93fc0 |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9993 | 0.034550 WETH | 2.86K | 1.30 WETH | $2.86K | 0x79a...93fc0 |
Mar 18 11:16 PM | USDT / WETH | Buy | $1.00 | 0.034555 WETH | 5.66K | 2.58 WETH | $5.66K | 0xed3...e734e |
Mar 18 11:16 PM | USDT / ETH | Buy | $0.9986 | 0.034552 ETH | 5.66K | 2.58 ETH | $5.65K | 0xed3...e734e |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 10.16K | 4.63 WETH | $10.18K | 0x520...d95df |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9991 | 0.034549 WETH | 558.12 | 0.2540 WETH | $557.61 | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9995 | 0.034551 WETH | 646.01 | 0.2940 WETH | $645.71 | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9992 | 0.034549 WETH | 760.31 | 0.3460 WETH | $759.67 | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 760.31 | 760.40 USDC | $760.31 | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9990 | 0.034549 WETH | 2.17K | 0.9870 WETH | $2.17K | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9989 | 0.034548 WETH | 1.54K | 0.7000 WETH | $1.54K | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / WETH | Sell | $0.9994 | 0.034551 WETH | 4.35K | 1.98 WETH | $4.35K | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 4.35K | 4.35K USDC | $4.35K | 0x7e0...91e79 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 82.91K | 82.92K USDC | $82.91K | 0xde2...95ee9 |
Mar 18 11:16 PM | USDT / USDC | Sell | $1.0000 | 1.00 USDC | 106.24K | 106.25K USDC | $106.24K | 0xde2...95ee9 |
Mar 18 11:16 PM | USDT / WETH | Buy | $0.9987 | 0.034548 WETH | 15.20K | 6.92 WETH | $15.18K | 0xde2...95ee9 |
Mar 18 11:16 PM | USDT / ETH | Sell | $0.9979 | 0.034549 ETH | 15.20K | 6.92 ETH | $15.17K | 0xde2...95ee9 |
Mar 18 11:16 PM | USDT / WETH | Buy | $0.9987 | 0.034548 WETH | 31.44K | 14.31 WETH | $31.40K | 0xde2...95ee9 |
Mar 18 11:16 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 109.11K | 109.12K USDC | $109.11K | 0x8cf...20fba |
Mar 18 11:16 PM | USDT / WETH | Sell | $1.00 | 0.034558 WETH | 1.50K | 0.6838 WETH | $1.50K | 0x721...2db43 |
Mar 18 11:15 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.31 | 1.31 USDC | $1.31 | 0x705...22d5a |
Mar 18 11:15 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 164.97K | 164.99K USDC | $164.97K | 0xd24...801c6 |
Mar 18 11:15 PM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 14.87K | 6.77 WETH | $14.89K | 0x1c1...af00a |
Mar 18 11:15 PM | USDT / WETH | Sell | $1.00 | 0.034557 WETH | 24.06K | 10.96 WETH | $24.08K | 0xf4f...2fcca |
Mar 18 11:15 PM | USDT / WETH | Buy | $0.9988 | 0.034548 WETH | 15.67K | 7.13 WETH | $15.65K | 0xb17...57d79 |
Mar 18 11:15 PM | USDT / WETH | Buy | $0.9991 | 0.034550 WETH | 25.51K | 11.61 WETH | $25.49K | 0xb17...57d79 |
Mar 18 11:15 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 616.32K | 616.34K USDC | $616.34K | 0xb17...57d79 |
Mar 18 11:15 PM | USDT / WETH | Sell | $1.00 | 0.034560 WETH | 84.85 | 0.0387 WETH | $84.98 | 0xa97...2ee59 |
Mar 18 11:15 PM | USDT / WETH | Sell | $1.00 | 0.034556 WETH | 118.95 | 0.0540 WETH | $119.04 | 0x66a...5648d |
Mar 18 11:15 PM | USDT / ETH | Buy | $0.9997 | 0.034557 ETH | 2.19K | 0.9987 ETH | $2.19K | 0x4ae...a7e95 |
Mar 18 11:15 PM | USDT / WETH | Sell | $1.00 | 0.034559 WETH | 2.28K | 1.04 WETH | $2.28K | 0x1a2...10c45 |
Mar 18 11:15 PM | USDT / WETH | Sell | $1.00 | 0.034558 WETH | 5.20K | 2.37 WETH | $5.21K | 0xfea...be0ca |
Mar 18 11:14 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 0x7ac...05557 |
Mar 18 11:14 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.48K | 1.48K USDC | $1.48K | 0x351...35653 |
Mar 18 11:14 PM | USDT / WETH | Sell | $1.00 | 0.034558 WETH | 3.74K | 1.70 WETH | $3.74K | 0xf17...c4aad |
Mar 18 11:14 PM | USDT / WETH | Buy | $1.00 | 0.034555 WETH | 2.92K | 1.33 WETH | $2.93K | 0x75c...26be8 |
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3WBTC/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDe/USDT on Uniswap V4USDC/USDT on FluidUSDe/USDT on FluidXAUt/USDT on Uniswap V3sUSDS/USDT on CurveWETH/USDT on Uniswap V4USDC/USDT on CurveETH/USDT on Uniswap V4USDT/USDS on Uniswap V4DAI/USDC on CurveUSDT/crvUSD on CurveDAI/USDT on Uniswap V4WBTC/USDT on Uniswap V4DAI/USDT on Uniswap V3WBTC/USDT on Uniswap V3sUSDe/USDT on Uniswap V4ETH/USDT on Uniswap V4USDe/USDT on Uniswap V4WETH/USDT on PancakeSwap V3sUSDe/USDT on Uniswap V3USDT/WBTC on CurveWBTC/USDT on Uniswap V4XAUt/USDT on Uniswap V4sUSDe/USDT on FluidZAMA/USDT on Uniswap V3WETH/USDT on Uniswap V2USDM/USDT on Uniswap V3USDT/USDe on CurveETH/USDT on Uniswap V4PYUSD/USDT on Uniswap V3USDT/USDKG on Uniswap V3ZCHF/USDT on Uniswap V3WETH/USDT on PancakeSwap V3USDQ/USDT on CurvesyrupUSDT/USDT on Uniswap V4USDT/WBTC on CurveOPN/USDT on Uniswap V4PAXG/USDT on Uniswap V4ELEVATE/USDT on Uniswap V4USDT/USDf on Uniswap V3USDC/USDT on PancakeSwap V3USD1/USDT on Uniswap V3LUSD/3Crv on CurveXAUt/USDT on Uniswap V3GHO/USDT on Uniswap V4CRV/USDT on Uniswap V3DOGE/USDT on Uniswap V2AUDM/USDT on Uniswap V4RLB/USDT on Uniswap V3HKDB/USDT on Uniswap V3USDC/USDT on Uniswap V3USDT/SLVon on Uniswap V3RIVER/USDT on Uniswap V3APEX/USDT on Uniswap V3DAI/USDC on Balancer V2OUSD/USDT on CurveAYNI/USDT on Uniswap V3REACT/USDT on Uniswap V2TRIA/USDT on Uniswap V3XAUt/USDT on Uniswap V4NAORIS/USDT on Uniswap V3USDT/USDG on Uniswap V4USDC/USDT on Uniswap V2USDT/BARD on Uniswap V4USDe/USDT on Uniswap V3USDT/wA7A5 on Uniswap V3USDC/USDT on Uniswap V4USDT/MOCA on Uniswap V2GGBR/USDT on Uniswap V3WETH/USDT on SushiSwapEURC/USDT on Uniswap V4$MBG/USDT on Uniswap V3BLOTIX/USDT on Uniswap V3WBTC/USDT on Uniswap V4EDEN/USDT on Uniswap V4USDT/BARD on Uniswap V4XAUt/USDT on Uniswap V4USDT/USDS on Uniswap V4SHIBA2/USDT on Uniswap V3USDT/BARD on Uniswap V4SWFTC/USDT on Uniswap V4GNO/USDT on Uniswap V3DAI/USDT on Uniswap V4USDT/HEZ on Uniswap V2DUSK/USDT on Uniswap V3CFG/USDT on Uniswap V3USDT/BARD on Uniswap V4LINK/USDT on Uniswap V4WETH/USDT on PancakeSwap V2USDT/WBTC on CurvesUSDD/USDT on Uniswap V4
