29,702,471 Pools27,437,779 Tokens

Tether USD (USDT)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $676.87M. USDT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$161.45M
24h Volume
$676.87M
24h Transactions
82500

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH) Wrapped BTC (WBTC) USDe (USDe) Savings USDS (sUSDS) Tether Gold (XAUt) Ether (ETH) USDS Stablecoin (USDS) Dai Stablecoin (DAI) Curve.Fi USD Stablecoin (crvUSD) Staked USDe (sUSDe) Zama (ZAMA) USD Mapped Token (USDM) PayPal USD (PYUSD) Frankencoin (ZCHF) USDKG (USDKG) Quantoz USDQ (USDQ) Syrup USDT (syrupUSDT) World Liberty Financial USD (USD1) OPINION (OPN)

Liquidity Pools

USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3WBTC/USDT on Uniswap V3USDC/USDT on Maverick V2WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDe/USDT on Uniswap V4USDC/USDT on FluidUSDe/USDT on FluidsUSDS/USDT on CurveXAUt/USDT on Uniswap V3USDC/USDT on CurveWETH/USDT on Uniswap V4ETH/USDT on Uniswap V4USDT/USDS on Uniswap V4DAI/USDC on CurveUSDT/crvUSD on Curve

Recent Transactions

  • : 25000000 USDT for -11396694697454572 WETH
  • : -726332 USDT for 329389210900027 WETH
  • : -1000726333 USDT for 456253464616232600 WETH
  • : -999682388 USDT for 999841200 USDC
  • : 753708665 USDT for -343556878500699900 WETH
  • : 55000000 USDT for -25071872492040452 WETH
  • : 1750501730 USDT for -798088851765703600 WETH
  • : 18000000 USDT for -8207757196591423 WETH
  • : -2034137961 USDT for 927570864746127100 WETH
  • : 3579912777 USDT for -1632395158396975600 ETH

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 19 12:50 AM
USDT / WETHBuy$1.000.034560 WETH25.000.0114 WETH$25.000x1e3...c4605
Mar 19 12:50 AM
USDT / WETHSell$0.99780.034549 WETH0.72630.033294 WETH$0.72470x930...f9b11
Mar 19 12:50 AM
USDT / WETHSell$1.000.034560 WETH1.00K0.4563 WETH$1.00K0x930...f9b11
Mar 19 12:50 AM
USDT / USDCSell$1.00001.00 USDC999.68999.84 USDC$999.670x479...e265d
Mar 19 12:50 AM
USDT / WETHBuy$0.99990.034559 WETH753.710.3436 WETH$753.640xa34...5473b
Mar 19 12:50 AM
USDT / WETHBuy$1.000.034559 WETH55.000.0251 WETH$55.000x4f0...e405b
Mar 19 12:50 AM
USDT / WETHBuy$1.000.034559 WETH1.75K0.7981 WETH$1.75K0x29f...86040
Mar 19 12:49 AM
USDT / WETHBuy$1.000.034561 WETH18.000.028208 WETH$18.010x784...7113c
Mar 19 12:49 AM
USDT / WETHSell$1.000.034561 WETH2.03K0.9276 WETH$2.03K0x9fc...b49a6
Mar 19 12:49 AM
USDT / ETHBuy$1.000.034559 ETH3.58K1.63 ETH$3.58K0xac6...2183a
Mar 19 12:49 AM
USDT / WETHSell$0.99990.034559 WETH4.27K1.95 WETH$4.27K0xf1d...ef19c
Mar 19 12:49 AM
USDT / ETHBuy$0.99980.034557 ETH658.080.3000 ETH$657.940x31f...e0573
Mar 19 12:49 AM
USDT / ETHBuy$0.99970.034557 ETH2.02K0.9207 ETH$2.02K0xeb8...44898
Mar 19 12:49 AM
USDT / WETHSell$0.99990.034559 WETH92.230.0421 WETH$92.220x1bd...65a1c
Mar 19 12:49 AM
USDT / USDCSell$1.001.00 USDC92.3092.31 USDC$92.300x1bd...65a1c
Mar 19 12:49 AM
USDT / USDCBuy$1.001.00 USDC14.59K14.59K USDC$14.59K0x290...eccb3
Mar 19 12:49 AM
USDT / USDCBuy$1.001.00 USDC767.61767.72 USDC$767.670x290...eccb3
Mar 19 12:49 AM
USDT / WETHSell$0.99990.034559 WETH501.670.2287 WETH$501.610xbf7...45334
Mar 19 12:49 AM
USDT / WETHSell$0.99980.034559 WETH3.67K1.67 WETH$3.67K0x154...fa5ae
Mar 19 12:49 AM
USDT / ETHSell$0.99950.034556 ETH1.13K0.5123 ETH$1.12K0x6cf...400b1
Mar 19 12:49 AM
USDT / WETHBuy$0.99920.034556 WETH3.60K1.64 WETH$3.60K0x6cf...400b1
Mar 19 12:49 AM
USDT / USDCSell$1.001.00 USDC3.83K3.83K USDC$3.83K0x6cf...400b1
Mar 19 12:49 AM
USDT / WETHBuy$0.99980.034559 WETH431.950.1969 WETH$431.850xebe...b3aeb
Mar 19 12:49 AM
USDT / WBTCBuy$1.000.041410 WBTC356.350.025021 WBTC$356.650x9d6...98884
Mar 19 12:49 AM
USDT / USDCBuy$1.001.00 USDC356.35356.40 USDC$356.380x9d6...98884
Mar 19 12:49 AM
USDT / USDCSell$1.001.00 USDC356.18356.22 USDC$356.210xaff...2c321
Mar 19 12:49 AM
USDT / WETHBuy$0.99980.034559 WETH431.950.1969 WETH$431.880xb64...6320f
Mar 19 12:49 AM
USDT / WETHBuy$1.00000.034558 WETH120.830.0550 WETH$120.830x425...60d85
Mar 19 12:49 AM
USDT / WETHBuy$1.000.034559 WETH1.00K0.4563 WETH$1.00K0xd43...5ad30
Mar 19 12:49 AM
USDT / WETHSell$1.000.034560 WETH1.08K0.4926 WETH$1.08K0x68a...e281a
Mar 19 12:49 AM
USDT / WETHBuy$1.000.034559 WETH3.06K1.40 WETH$3.06K0xc52...d357a
Mar 19 12:49 AM
USDT / WETHBuy$1.000.034562 WETH3.090.021409 WETH$3.090x277...be59f
Mar 19 12:49 AM
USDT / USDCSell$1.001.00 USDC76.37K76.38K USDC$76.38K0x218...b84e9
Mar 19 12:49 AM
USDT / WETHBuy$1.000.034562 WETH27.19K12.43 WETH$27.22K0x180...cc259
Mar 19 12:49 AM
USDT / WETHSell$1.00000.034558 WETH1.14K0.5211 WETH$1.14K0x8cb...6928c
Mar 19 12:49 AM
USDT / WETHSell$1.010.034583 WETH4.55K2.08 WETH$4.57K0x8cb...6928c
Mar 19 12:49 AM
USDT / WETHSell$1.000.034579 WETH475.990.2179 WETH$478.210x25b...9718a
Mar 19 12:49 AM
USDT / WETHSell$1.000.034579 WETH27.19K12.42 WETH$27.32K0xebf...9b295
Mar 19 12:49 AM
USDT / WETHBuy$1.000.034558 WETH35.000.0159 WETH$35.000xa8f...5ee40
Mar 19 12:48 AM
USDT / WETHBuy$0.99990.034557 WETH1.01K0.4620 WETH$1.01K0xd7f...6f5ea
Mar 19 12:48 AM
USDT / WETHBuy$1.000.034558 WETH1.12K0.5102 WETH$1.12K0xd7f...6f5ea
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC1.47K1.47K USDC$1.47K0xe54...6f845
Mar 19 12:48 AM
USDT / WETHSell$1.000.034559 WETH1.47K0.6686 WETH$1.47K0xe54...6f845
Mar 19 12:48 AM
USDT / WETHBuy$1.00000.034558 WETH388.220.1769 WETH$388.220x211...07291
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC10.29K10.30K USDC$10.30K0x480...2889c
Mar 19 12:48 AM
USDT / WETHSell$0.99810.034549 WETH35.000.0159 WETH$34.930xc45...76cd1
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC96.24K96.25K USDC$96.25K0x743...5a7d9
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC96.24K96.25K USDC$96.25K0x743...5a7d9
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC62.56K62.57K USDC$62.56K0xbb0...f9821
Mar 19 12:48 AM
USDT / WETHSell$1.000.034558 WETH2.24K1.02 WETH$2.24K0x385...dff18
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC2.99K2.99K USDC$2.99K0x1a0...4cdf9
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC12.83K12.83K USDC$12.83K0x416...a0d33
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC189.34K189.37K USDC$189.36K0xba2...07ad0
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC189.34K189.36K USDC$189.35K0xba2...07ad0
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC37.51K37.52K USDC$37.51K0xefd...b3390
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC37.51K37.52K USDC$37.51K0xefd...b3390
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC25.96K25.96K USDC$25.96K0xefd...b3390
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC134.92K134.94K USDC$134.93K0x437...18d9a
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC134.92K134.94K USDC$134.93K0x437...18d9a
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC269.84K269.88K USDC$269.86K0x437...18d9a
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC323.80K323.85K USDC$323.84K0x437...18d9a
Mar 19 12:48 AM
USDT / USDCBuy$1.001.00 USDC620.63K620.72K USDC$620.68K0x437...18d9a
Mar 19 12:48 AM
USDT / WETHSell$0.99970.034556 WETH21.790.029930 WETH$21.790x6aa...075b3
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC100.00K100.01K USDC$100.01K0x81a...a1127
Mar 19 12:48 AM
USDT / WETHBuy$0.99950.034556 WETH75.000.0342 WETH$74.960x240...c51b0
Mar 19 12:48 AM
USDT / ETHSell$1.000.034556 ETH1.99K0.9053 ETH$1.99K0xb48...cfa45
Mar 19 12:48 AM
USDT / WETHBuy$0.99980.034558 WETH2.99K1.36 WETH$2.99K0xb48...cfa45
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC36.96K36.97K USDC$36.96K0xb48...cfa45
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC50.94K50.94K USDC$50.94K0xb48...cfa45
Mar 19 12:48 AM
USDT / WETHSell$0.99950.034556 WETH757.530.3451 WETH$757.140xdb1...6ba26
Mar 19 12:48 AM
USDT / ETHSell$0.99980.034557 ETH2.08K0.9487 ETH$2.08K0xf6a...b8183
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC15.28K15.28K USDC$15.28K0x05c...4253b
Mar 19 12:48 AM
USDT / USDCSell$1.001.00 USDC24.06K24.07K USDC$24.06K0x846...ed5db
Mar 19 12:47 AM
USDT / WETHBuy$0.99940.034556 WETH1.22K0.5537 WETH$1.21K0xece...73c10
Mar 19 12:47 AM
USDT / USDCSell$1.001.00 USDC100.18100.19 USDC$100.190x093...139dd
Mar 19 12:47 AM
USDT / USDCSell$1.001.00 USDC20.21K20.22K USDC$20.21K0x983...23781
Mar 19 12:47 AM
USDT / USDCSell$1.001.00 USDC79.79K79.80K USDC$79.79K0x983...23781
Mar 19 12:47 AM
USDT / WETHSell$0.99790.034549 WETH4.000.021815 WETH$3.990xa5a...ca782
Mar 19 12:47 AM
USDT / WETHBuy$1.00000.034558 WETH5.97K2.72 WETH$5.97K0xc28...95f09
Mar 19 12:47 AM
USDT / ETHSell$1.000.034558 ETH4.64K2.11 ETH$4.64K0x49b...07de2
Mar 19 12:47 AM
USDT / WETHBuy$0.99960.034557 WETH4.84K2.21 WETH$4.84K0xf83...e7003
Mar 19 12:47 AM
USDT / WETHBuy$1.000.034560 WETH252.010.1149 WETH$252.090x91c...f9270
Mar 19 12:47 AM
USDT / WETHBuy$1.000.034560 WETH2.00K0.9122 WETH$2.00K0xc68...7289e
Mar 19 12:47 AM
USDT / WETHSell$1.000.034562 WETH1.27K0.5775 WETH$1.27K0xf68...7d80c
Mar 19 12:47 AM
USDT / WETHSell$1.000.034561 WETH914.270.4170 WETH$914.750x4fd...bb574
Mar 19 12:47 AM
USDT / WETHBuy$1.000.034560 WETH14.770.026737 WETH$14.780x764...6e567
Mar 19 12:47 AM
USDT / WETHSell$1.000.034560 WETH3.290.021500 WETH$3.290x46e...f3c75
Mar 19 12:46 AM
USDT / WETHBuy$1.000.034560 WETH25.000.0114 WETH$25.010x74a...9f4e9
Mar 19 12:46 AM
USDT / USDCBuy$1.001.00 USDC733.58733.67 USDC$733.630x419...3e5e3
Mar 19 12:46 AM
USDT / USDCSell$1.001.00 USDC1.10K1.10K USDC$1.10K0xa04...f5041
Mar 19 12:46 AM
USDT / WETHSell$1.000.034560 WETH997.050.4547 WETH$997.450x10b...035b4
Mar 19 12:46 AM
USDT / WETHBuy$1.000.034560 WETH10.940.024986 WETH$10.940x24d...36c32
Mar 19 12:46 AM
USDT / WETHBuy$1.000.034560 WETH35.000.0160 WETH$35.010xfde...e0c34
Mar 19 12:46 AM
USDT / WETHBuy$0.99790.034549 WETH0.18940.048588 WETH$0.18900x98a...0dc82
Mar 19 12:46 AM
USDT / WETHSell$1.000.034560 WETH263.190.1200 WETH$263.250x688...c555f
Mar 19 12:46 AM
USDT / WETHSell$1.000.034559 WETH701.880.3200 WETH$702.020x3e6...1613e
Mar 19 12:46 AM
USDT / USDCSell$1.001.00 USDC830.91831.00 USDC$830.970x972...bfbcf
Mar 19 12:46 AM
USDT / USDeBuy$1.001.00 USDe830.91831.28 USDe$832.340x972...bfbcf
Mar 19 12:46 AM
USDT / WETHBuy$0.99790.034549 WETH2.800.021272 WETH$2.800x1c7...3ddcf
Mar 19 12:46 AM
USDT / USDCSell$1.001.00 USDC71.72K71.73K USDC$71.72K0x5e9...43ea8