USD Coin (USDC)
The live USD Coin price today is $0.9999, with a 24-hour trading volume of $1.99B. USDC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.30B
- 24h Volume
- $1.99B
- 24h Transactions
- 87870
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Tether USD (USDT) Wrapped Ether (WETH) RLUSD (RLUSD) Curve.Fi USD Stablecoin (crvUSD) Ether (ETH) Euro Coin (EURC) Ether (ETH) USDe (USDe) Paxos Gold (PAXG) msUSD (msUSD) Wrapped BTC (WBTC) AUSD (AUSD) Coinbase Wrapped BTC (cbBTC) apxUSD (apxUSD) Neutrl USD (NUSD) PayPal USD (PYUSD) Frax (FRAX) Metronome Synth USD (msUSD) Curve.fi FRAX/USDC (crvFRAX)Liquidity Pools
DAI/USDC on MakerDAOUSDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/RLUSD on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/crvUSD on CurveUSDC/USDT on FluidUSDC/WETH on Uniswap V4RLUSD/USDC on Uniswap V3USDC/ETH on FluidUSDC/USDT on CurveUSDC/WETH on Uniswap V3EURC/USDC on Uniswap V3ETH/USDC on Uniswap V4DAI/USDC on CurveUSDe/USDC on Uniswap V3Recent Transactions
- : -1499881554 USDC for 1.4997315658446e+21 DAI
- : 127416 USDC for -58086277697753 WETH
- : 586868355 USDC for -267569499129759140 WETH
- : 393240005 USDC for -393175935 USDT
- : -1999714186 USDC for 911677646485702800 WETH
- : 2951215837 USDC for -1345726950192004400 WETH
- : -161910102425 USDC for 73823299380308050000 WETH
- : -3744539060 USDC for 1706804876315048200 WETH
- : -8789147300 USDC for 4006103046662498300 WETH
- : 143519113 USDC for -65396201704240184 WETH
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:08 PM | USDC / DAI | Sell | $0.9999 | 0.9999 DAI | 1.50K | 1.50K DAI | $1.50K | 0x190...38f53 |
Mar 18 10:08 PM | USDC / WETH | Buy | $1.00 | 0.034560 WETH | 0.1274 | 0.045809 WETH | $0.1275 | 0x501...9b9a5 |
Mar 18 10:08 PM | USDC / WETH | Buy | $1.00 | 0.034560 WETH | 586.87 | 0.2676 WETH | $587.43 | 0x026...89625 |
Mar 18 10:08 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 393.24 | 393.18 USDT | $393.24 | 0x026...89625 |
Mar 18 10:08 PM | USDC / WETH | Sell | $1.00 | 0.034561 WETH | 2.00K | 0.9117 WETH | $2.00K | 0x8ba...db6f7 |
Mar 18 10:08 PM | USDC / WETH | Buy | $0.9984 | 0.034548 WETH | 2.95K | 1.35 WETH | $2.95K | 0x605...1a6d5 |
Mar 18 10:08 PM | USDC / WETH | Sell | $1.00 | 0.034559 WETH | 161.91K | 73.82 WETH | $162.05K | 0x1de...7daa5 |
Mar 18 10:08 PM | USDC / WETH | Sell | $1.00 | 0.034556 WETH | 3.74K | 1.71 WETH | $3.75K | 0x782...dcaf0 |
Mar 18 10:08 PM | USDC / WETH | Sell | $1.00 | 0.034556 WETH | 8.79K | 4.01 WETH | $8.79K | 0xb42...06d4c |
Mar 18 10:08 PM | USDC / WETH | Buy | $1.00 | 0.034557 WETH | 143.52 | 0.0654 WETH | $143.60 | 0xc99...99933 |
Mar 18 10:07 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 19.22 | 19.22 USDT | $19.22 | 0x3c1...9def5 |
Mar 18 10:07 PM | USDC / USDT | Sell | $1.0000 | 0.9998 USDT | 35.00 | 34.99 USDT | $35.00 | 0x7f9...511fc |
Mar 18 10:07 PM | USDC / DAI | Buy | $0.9999 | 1.00 DAI | 35.00 | 35.00 DAI | $35.00 | 0x7f9...511fc |
Mar 18 10:07 PM | USDC / WETH | Sell | $1.00 | 0.034556 WETH | 10.61 | 0.024839 WETH | $10.62 | 0x211...8ac0f |
Mar 18 10:07 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 1.09K | 1.09K DAI | $1.09K | 0x420...87824 |
Mar 18 10:07 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 11.67K | 11.67K USDT | $11.67K | 0x27a...23469 |
Mar 18 10:07 PM | USDC / WETH | Sell | $1.00 | 0.034558 WETH | 620.60 | 0.2828 WETH | $621.08 | 0xea7...3a510 |
Mar 18 10:07 PM | USDC / WETH | Buy | $1.00 | 0.034557 WETH | 196.62 | 0.0896 WETH | $196.72 | 0x382...b7005 |
Mar 18 10:07 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 9.97 | 9.97 USDT | $9.97 | 0x49a...c3058 |
Mar 18 10:07 PM | USDC / USDT | Sell | $1.0000 | 0.9998 USDT | 43.90 | 43.89 USDT | $43.90 | 0xb03...85647 |
Mar 18 10:07 PM | USDC / USDT | Sell | $1.0000 | 0.9998 USDT | 394.94 | 394.87 USDT | $394.94 | 0xb03...85647 |
Mar 18 10:07 PM | USDC / WETH | Sell | $1.00 | 0.034557 WETH | 175.54 | 0.0800 WETH | $175.65 | 0xb03...85647 |
Mar 18 10:07 PM | USDC / WETH | Buy | $1.00 | 0.034557 WETH | 1.02K | 0.4631 WETH | $1.02K | 0xe75...df5d6 |
Mar 18 10:06 PM | USDC / WETH | Sell | $1.00 | 0.034558 WETH | 302.28 | 0.1378 WETH | $302.56 | 0xc99...73abf |
Mar 18 10:06 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 150.00 | 149.97 USDT | $150.00 | 0x4d1...dd439 |
Mar 18 10:06 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 318.93 | 318.87 USDT | $318.93 | 0x2dd...0d3f7 |
Mar 18 10:06 PM | USDC / WETH | Sell | $1.00 | 0.034558 WETH | 80.51 | 0.0367 WETH | $80.58 | 0x2dd...0d3f7 |
Mar 18 10:06 PM | USDC / WETH | Sell | $1.00 | 0.034558 WETH | 999.98 | 0.4557 WETH | $1.00K | 0xb36...dd695 |
Mar 18 10:06 PM | USDC / WETH | Buy | $1.00 | 0.034556 WETH | 192.85 | 0.0878 WETH | $192.95 | 0x9c4...61847 |
Mar 18 10:06 PM | USDC / WETH | Buy | $1.00 | 0.034556 WETH | 18.83 | 0.028578 WETH | $18.84 | 0xb97...dca8d |
Mar 18 10:06 PM | USDC / WETH | Buy | $1.00 | 0.034556 WETH | 196.70 | 0.0896 WETH | $196.84 | 0x36d...bfd89 |
Mar 18 10:06 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 14.54 | 14.54 USDT | $14.54 | 0xc07...c2e67 |
Mar 18 10:06 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 250.00 | 249.95 USDT | $250.00 | 0xa6c...96867 |
Mar 18 10:06 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 6.91K | 6.91K USDT | $6.91K | 0x6e7...64236 |
Mar 18 10:06 PM | USDC / WETH | Sell | $1.00 | 0.034556 WETH | 6.91K | 3.15 WETH | $6.92K | 0x6e7...64236 |
Mar 18 10:06 PM | USDC / WETH | Buy | $1.00 | 0.034557 WETH | 40.95 | 0.0187 WETH | $40.98 | 0xaf8...65d81 |
Mar 18 10:06 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 5.00K | 5.00K USDT | $5.00K | 0xb0f...afb3b |
Mar 18 10:06 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 5.00K | 5.00K USDT | $5.00K | 0xbb2...a62a5 |
Mar 18 10:06 PM | USDC / WETH | Buy | $1.00 | 0.034557 WETH | 447.60 | 0.2039 WETH | $447.95 | 0xd78...4d70f |
Mar 18 10:06 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 430.65 | 430.70 DAI | $430.71 | 0xe68...d70eb |
Mar 18 10:06 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 666.28 | 666.34 DAI | $666.37 | 0xf8b...8b670 |
Mar 18 10:06 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 69.99K | 69.97K USDT | $69.99K | 0x93d...881d7 |
Mar 18 10:06 PM | USDC / WETH | Sell | $1.00 | 0.034558 WETH | 233.07 | 0.1062 WETH | $233.30 | 0x1a1...0b7e3 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034557 WETH | 421.68 | 0.1921 WETH | $422.19 | 0x2c3...581f8 |
Mar 18 10:05 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 720.34 | 720.21 USDT | $720.35 | 0x05d...3766b |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034558 WETH | 1.64K | 0.7487 WETH | $1.65K | 0x3d6...f3766 |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034556 WETH | 56.49K | 25.74 WETH | $56.54K | 0x3d6...f3766 |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034555 WETH | 1.89K | 0.8594 WETH | $1.89K | 0x0f4...0579e |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034553 WETH | 46.04K | 20.97 WETH | $46.07K | 0x2bd...02e56 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034552 WETH | 196.83 | 0.0896 WETH | $196.89 | 0xe8c...70dac |
Mar 18 10:05 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 68.86 | 68.85 USDT | $68.86 | 0x5fe...00a20 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034552 WETH | 22.95 | 0.0104 WETH | $22.96 | 0x5fe...00a20 |
Mar 18 10:05 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 3.00K | 3.00K DAI | $3.00K | 0x0d1...00a28 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034553 WETH | 108.75 | 0.0495 WETH | $108.79 | 0x99b...45b19 |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 1.15K | 0.5240 WETH | $1.15K | 0x029...70d8b |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034553 WETH | 1.05K | 0.4767 WETH | $1.05K | 0x5f9...a9bb8 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034551 WETH | 92.60 | 0.0421 WETH | $92.60 | 0x6e4...884f5 |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 186.23 | 0.0848 WETH | $186.23 | 0x2d3...a13ac |
Mar 18 10:05 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 5.00 | 5.00 USDT | $5.00 | 0x12b...7505f |
Mar 18 10:05 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 2.00K | 2.00K USDT | $2.00K | 0x7d0...ac0ff |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034551 WETH | 458.19 | 0.2085 WETH | $458.24 | 0x8b9...7ba1d |
Mar 18 10:05 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 997.00 | 996.82 USDT | $997.01 | 0xd8c...3ba40 |
Mar 18 10:05 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 1.56 | 0.037089 WETH | $1.56 | 0x74f...98f03 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034552 WETH | 113.27 | 0.0515 WETH | $113.30 | 0x4d0...a2346 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034552 WETH | 500.00 | 0.2276 WETH | $500.16 | 0xe47...2c346 |
Mar 18 10:05 PM | USDC / WETH | Buy | $1.00 | 0.034553 WETH | 10.00 | 0.024552 WETH | $10.00 | 0x90d...73e53 |
Mar 18 10:04 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 15.81 | 0.027200 WETH | $15.81 | 0x935...9f810 |
Mar 18 10:04 PM | USDC / WETH | Buy | $1.00 | 0.034553 WETH | 110.88 | 0.0505 WETH | $110.94 | 0x4b5...49e80 |
Mar 18 10:04 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 10.00K | 4.55 WETH | $10.00K | 0x876...44bc0 |
Mar 18 10:04 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 498.50 | 498.41 USDT | $498.50 | 0xff6...f1d15 |
Mar 18 10:04 PM | USDC / DAI | Sell | $0.9999 | 0.9999 DAI | 160.36K | 160.35K DAI | $160.34K | 0xa9f...0a733 |
Mar 18 10:04 PM | USDC / WETH | Buy | $1.00 | 0.034553 WETH | 2.80 | 0.021276 WETH | $2.80 | 0xce5...e29f4 |
Mar 18 10:04 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 5.00 | 5.00 USDT | $5.00 | 0x5bc...c47e5 |
Mar 18 10:04 PM | USDC / WETH | Sell | $1.00 | 0.034553 WETH | 355.83 | 0.1620 WETH | $356.13 | 0x24d...8fcaa |
Mar 18 10:04 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 1.00 | 0.9997 USDT | $1.00 | 0xbee...995de |
Mar 18 10:04 PM | USDC / WETH | Sell | $1.00 | 0.034553 WETH | 898.37 | 0.4089 WETH | $899.08 | 0x479...e5a35 |
Mar 18 10:04 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 26.17K | 11.91 WETH | $26.18K | 0xb64...94c45 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034551 WETH | 1.12K | 0.5083 WETH | $1.12K | 0xc54...caff7 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034549 WETH | 17.01K | 7.74 WETH | $17.01K | 0x8e7...e4162 |
Mar 18 10:03 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 99.68 | 99.66 USDT | $99.68 | 0x1a8...6580b |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034549 WETH | 62.33 | 0.0284 WETH | $62.35 | 0xa3d...b1692 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034548 WETH | 16.24K | 7.39 WETH | $16.24K | 0xf02...c4878 |
Mar 18 10:03 PM | USDC / WETH | Buy | $1.00 | 0.034549 WETH | 84.22 | 0.0383 WETH | $84.25 | 0xd9c...b21fc |
Mar 18 10:03 PM | USDC / WETH | Buy | $1.00 | 0.034549 WETH | 83.22 | 0.0379 WETH | $83.28 | 0xd54...c2370 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034549 WETH | 755.76 | 0.3438 WETH | $756.08 | 0x3b6...b447f |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034548 WETH | 2.02K | 0.9172 WETH | $2.02K | 0x3b6...b447f |
Mar 18 10:03 PM | USDC / WETH | Buy | $1.00 | 0.034548 WETH | 77.63 | 0.0353 WETH | $77.66 | 0xe47...b2a13 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034547 WETH | 4.00K | 1.82 WETH | $4.00K | 0x288...e7800 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034548 WETH | 827.37 | 0.3763 WETH | $827.69 | 0x240...34a47 |
Mar 18 10:03 PM | USDC / WETH | Buy | $1.00 | 0.034547 WETH | 591.90 | 0.2691 WETH | $592.01 | 0x236...190e5 |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034547 WETH | 3.15 | 0.021433 WETH | $3.15 | 0xd7b...d5ed0 |
Mar 18 10:03 PM | USDC / WETH | Buy | $1.00 | 0.034548 WETH | 93.72 | 0.0426 WETH | $93.77 | 0xf51...b49cf |
Mar 18 10:03 PM | USDC / WETH | Sell | $1.00 | 0.034547 WETH | 3.83K | 1.74 WETH | $3.83K | 0x0df...a40c9 |
Mar 18 10:02 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 28.81 | 28.80 USDT | $28.81 | 0x0cb...336a2 |
Mar 18 10:02 PM | USDC / WETH | Buy | $1.00 | 0.034548 WETH | 126.64 | 0.0576 WETH | $126.70 | 0xb8d...34aab |
Mar 18 10:02 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 5.06 | 5.06 USDT | $5.06 | 0x9c2...d07cd |
Mar 18 10:02 PM | USDC / WETH | Buy | $1.00 | 0.034548 WETH | 18.23 | 0.028290 WETH | $18.25 | 0x48a...ac68e |
Mar 18 10:02 PM | USDC / WETH | Sell | $1.00 | 0.034548 WETH | 879.77 | 0.4001 WETH | $880.73 | 0x067...f89e2 |
Mar 18 10:02 PM | USDC / WETH | Sell | $1.00 | 0.034547 WETH | 334.35 | 0.1520 WETH | $334.61 | 0x0f0...54338 |
Mar 18 10:02 PM | USDC / WETH | Buy | $1.00 | 0.034546 WETH | 360.00 | 0.1636 WETH | $360.24 | 0x723...e06e9 |
DAI/USDC on MakerDAOUSDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/RLUSD on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/crvUSD on CurveUSDC/USDT on FluidUSDC/WETH on Uniswap V4RLUSD/USDC on Uniswap V3USDC/ETH on FluidUSDC/USDT on CurveUSDC/WETH on Uniswap V3EURC/USDC on Uniswap V3ETH/USDC on Uniswap V4DAI/USDC on CurveUSDe/USDC on Uniswap V3PAXG/USDC on Uniswap V3msUSD/USDC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4AUSD/USDC on Uniswap V3USDC/cbBTC on Uniswap V4ETH/USDC on Uniswap V4apxUSD/USDC on Uniswap V4WBTC/USDC on Uniswap V3DAI/USDC on Uniswap V3USDC/WBTC on CurveNUSD/USDC on CurvePYUSD/USDC on CurveWBTC/USDC on Uniswap V4FRAX/USDC on CurveETH/USDC on Uniswap V4msUSD/crvFRAX on CurveGHO/USDC on FluidBOLD/USDC on CurveUSDC/USDtb on CurveROBO/USDC on Uniswap V3USDC/WETH on Uniswap V2USDC/mUSD on Uniswap V4USDC/USDG on Uniswap V4USDC/SEI on Uniswap V3PAXG/USDC on Uniswap V3KITE/USDC on Uniswap V4USDC/fxUSD on CurvereUSD/USDC on CurveSKY/USDC on Uniswap V4RLP/USDC on FluidsyrupUSDC/USDC on Uniswap V4wM/USDC on Uniswap V3USDC/WETH on PancakeSwap V3TURTLE/USDC on Uniswap V4XAUt/USDC on Uniswap V4EURCV/USDC on Uniswap V3USDe/USDC on CurveOUSD/USDC on CurveUSDC/ftUSD on Uniswap V3LINK/USDC on Uniswap V4PYUSD/USDC on Uniswap V3syrupUSDC/USDC on FluidwTAO/USDC on Uniswap V3USD0/USDC on Uniswap V3USDC/ADS on Uniswap V4GHO/USDC on Uniswap V3USDC/USDT on PancakeSwap V3USDC/AUSD on CurveiUSD/USDC on CurveADI/USDC on Uniswap V3wstUSR/USDC on FluidBOLD/USDC on Uniswap V4USDC/NEWT on Uniswap V4USDC/INX on Uniswap V4cUSDO/USDC on CurveUSDC/SLVon on Uniswap V3USDC/DGLD on Uniswap V4DAI/USDC on Uniswap V3EURC/USDC on Uniswap V4AAVE/USDC on Uniswap V3DAI/USDC on Uniswap V4USDC/cbBTC on Uniswap V3USDC/WETH on PancakeSwap V3PAXG/USDC on Uniswap V4RLB/USDC on Uniswap V3USDC/EUL on Uniswap V4PAXG/USDC on Uniswap V4GUSD/3Crv on CurveLINK/USDC on Uniswap V3SIERRA/USDC on Uniswap V4eUSD/USDC on CurveUSD1/USDC on Uniswap V3USDC/SPK on Uniswap V4apxUSD/USDC on CurveUSDC/USDT on Uniswap V3USDC/MUSD on Uniswap V4AUDM/USDC on Uniswap V4ROBO/USDC on Uniswap V4USDC/ANVL on Uniswap V4
