29,692,118 Pools27,428,539 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9999, with a 24-hour trading volume of $1.99B. USDC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.30B
24h Volume
$1.99B
24h Transactions
87870

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Tether USD (USDT) Wrapped Ether (WETH) RLUSD (RLUSD) Curve.Fi USD Stablecoin (crvUSD) Ether (ETH) Euro Coin (EURC) Ether (ETH) USDe (USDe) Paxos Gold (PAXG) msUSD (msUSD) Wrapped BTC (WBTC) AUSD (AUSD) Coinbase Wrapped BTC (cbBTC) apxUSD (apxUSD) Neutrl USD (NUSD) PayPal USD (PYUSD) Frax (FRAX) Metronome Synth USD (msUSD) Curve.fi FRAX/USDC (crvFRAX)

Liquidity Pools

DAI/USDC on MakerDAOUSDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/RLUSD on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/crvUSD on CurveUSDC/USDT on FluidUSDC/WETH on Uniswap V4RLUSD/USDC on Uniswap V3USDC/ETH on FluidUSDC/USDT on CurveUSDC/WETH on Uniswap V3EURC/USDC on Uniswap V3ETH/USDC on Uniswap V4DAI/USDC on CurveUSDe/USDC on Uniswap V3

Recent Transactions

  • : -1499881554 USDC for 1.4997315658446e+21 DAI
  • : 127416 USDC for -58086277697753 WETH
  • : 586868355 USDC for -267569499129759140 WETH
  • : 393240005 USDC for -393175935 USDT
  • : -1999714186 USDC for 911677646485702800 WETH
  • : 2951215837 USDC for -1345726950192004400 WETH
  • : -161910102425 USDC for 73823299380308050000 WETH
  • : -3744539060 USDC for 1706804876315048200 WETH
  • : -8789147300 USDC for 4006103046662498300 WETH
  • : 143519113 USDC for -65396201704240184 WETH

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 18 10:08 PM
USDC / DAISell$0.99990.9999 DAI1.50K1.50K DAI$1.50K0x190...38f53
Mar 18 10:08 PM
USDC / WETHBuy$1.000.034560 WETH0.12740.045809 WETH$0.12750x501...9b9a5
Mar 18 10:08 PM
USDC / WETHBuy$1.000.034560 WETH586.870.2676 WETH$587.430x026...89625
Mar 18 10:08 PM
USDC / USDTBuy$1.000.9998 USDT393.24393.18 USDT$393.240x026...89625
Mar 18 10:08 PM
USDC / WETHSell$1.000.034561 WETH2.00K0.9117 WETH$2.00K0x8ba...db6f7
Mar 18 10:08 PM
USDC / WETHBuy$0.99840.034548 WETH2.95K1.35 WETH$2.95K0x605...1a6d5
Mar 18 10:08 PM
USDC / WETHSell$1.000.034559 WETH161.91K73.82 WETH$162.05K0x1de...7daa5
Mar 18 10:08 PM
USDC / WETHSell$1.000.034556 WETH3.74K1.71 WETH$3.75K0x782...dcaf0
Mar 18 10:08 PM
USDC / WETHSell$1.000.034556 WETH8.79K4.01 WETH$8.79K0xb42...06d4c
Mar 18 10:08 PM
USDC / WETHBuy$1.000.034557 WETH143.520.0654 WETH$143.600xc99...99933
Mar 18 10:07 PM
USDC / USDTBuy$1.000.9998 USDT19.2219.22 USDT$19.220x3c1...9def5
Mar 18 10:07 PM
USDC / USDTSell$1.00000.9998 USDT35.0034.99 USDT$35.000x7f9...511fc
Mar 18 10:07 PM
USDC / DAIBuy$0.99991.00 DAI35.0035.00 DAI$35.000x7f9...511fc
Mar 18 10:07 PM
USDC / WETHSell$1.000.034556 WETH10.610.024839 WETH$10.620x211...8ac0f
Mar 18 10:07 PM
USDC / DAIBuy$1.001.00 DAI1.09K1.09K DAI$1.09K0x420...87824
Mar 18 10:07 PM
USDC / USDTSell$1.000.9998 USDT11.67K11.67K USDT$11.67K0x27a...23469
Mar 18 10:07 PM
USDC / WETHSell$1.000.034558 WETH620.600.2828 WETH$621.080xea7...3a510
Mar 18 10:07 PM
USDC / WETHBuy$1.000.034557 WETH196.620.0896 WETH$196.720x382...b7005
Mar 18 10:07 PM
USDC / USDTBuy$1.000.9998 USDT9.979.97 USDT$9.970x49a...c3058
Mar 18 10:07 PM
USDC / USDTSell$1.00000.9998 USDT43.9043.89 USDT$43.900xb03...85647
Mar 18 10:07 PM
USDC / USDTSell$1.00000.9998 USDT394.94394.87 USDT$394.940xb03...85647
Mar 18 10:07 PM
USDC / WETHSell$1.000.034557 WETH175.540.0800 WETH$175.650xb03...85647
Mar 18 10:07 PM
USDC / WETHBuy$1.000.034557 WETH1.02K0.4631 WETH$1.02K0xe75...df5d6
Mar 18 10:06 PM
USDC / WETHSell$1.000.034558 WETH302.280.1378 WETH$302.560xc99...73abf
Mar 18 10:06 PM
USDC / USDTSell$1.000.9998 USDT150.00149.97 USDT$150.000x4d1...dd439
Mar 18 10:06 PM
USDC / USDTBuy$1.000.9998 USDT318.93318.87 USDT$318.930x2dd...0d3f7
Mar 18 10:06 PM
USDC / WETHSell$1.000.034558 WETH80.510.0367 WETH$80.580x2dd...0d3f7
Mar 18 10:06 PM
USDC / WETHSell$1.000.034558 WETH999.980.4557 WETH$1.00K0xb36...dd695
Mar 18 10:06 PM
USDC / WETHBuy$1.000.034556 WETH192.850.0878 WETH$192.950x9c4...61847
Mar 18 10:06 PM
USDC / WETHBuy$1.000.034556 WETH18.830.028578 WETH$18.840xb97...dca8d
Mar 18 10:06 PM
USDC / WETHBuy$1.000.034556 WETH196.700.0896 WETH$196.840x36d...bfd89
Mar 18 10:06 PM
USDC / USDTBuy$1.000.9998 USDT14.5414.54 USDT$14.540xc07...c2e67
Mar 18 10:06 PM
USDC / USDTSell$1.000.9998 USDT250.00249.95 USDT$250.000xa6c...96867
Mar 18 10:06 PM
USDC / USDTSell$1.000.9998 USDT6.91K6.91K USDT$6.91K0x6e7...64236
Mar 18 10:06 PM
USDC / WETHSell$1.000.034556 WETH6.91K3.15 WETH$6.92K0x6e7...64236
Mar 18 10:06 PM
USDC / WETHBuy$1.000.034557 WETH40.950.0187 WETH$40.980xaf8...65d81
Mar 18 10:06 PM
USDC / USDTBuy$1.000.9998 USDT5.00K5.00K USDT$5.00K0xb0f...afb3b
Mar 18 10:06 PM
USDC / USDTBuy$1.000.9998 USDT5.00K5.00K USDT$5.00K0xbb2...a62a5
Mar 18 10:06 PM
USDC / WETHBuy$1.000.034557 WETH447.600.2039 WETH$447.950xd78...4d70f
Mar 18 10:06 PM
USDC / DAIBuy$1.001.00 DAI430.65430.70 DAI$430.710xe68...d70eb
Mar 18 10:06 PM
USDC / DAIBuy$1.001.00 DAI666.28666.34 DAI$666.370xf8b...8b670
Mar 18 10:06 PM
USDC / USDTBuy$1.000.9998 USDT69.99K69.97K USDT$69.99K0x93d...881d7
Mar 18 10:06 PM
USDC / WETHSell$1.000.034558 WETH233.070.1062 WETH$233.300x1a1...0b7e3
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034557 WETH421.680.1921 WETH$422.190x2c3...581f8
Mar 18 10:05 PM
USDC / USDTSell$1.000.9998 USDT720.34720.21 USDT$720.350x05d...3766b
Mar 18 10:05 PM
USDC / WETHSell$1.000.034558 WETH1.64K0.7487 WETH$1.65K0x3d6...f3766
Mar 18 10:05 PM
USDC / WETHSell$1.000.034556 WETH56.49K25.74 WETH$56.54K0x3d6...f3766
Mar 18 10:05 PM
USDC / WETHSell$1.000.034555 WETH1.89K0.8594 WETH$1.89K0x0f4...0579e
Mar 18 10:05 PM
USDC / WETHSell$1.000.034553 WETH46.04K20.97 WETH$46.07K0x2bd...02e56
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034552 WETH196.830.0896 WETH$196.890xe8c...70dac
Mar 18 10:05 PM
USDC / USDTSell$1.000.9998 USDT68.8668.85 USDT$68.860x5fe...00a20
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034552 WETH22.950.0104 WETH$22.960x5fe...00a20
Mar 18 10:05 PM
USDC / DAIBuy$1.001.00 DAI3.00K3.00K DAI$3.00K0x0d1...00a28
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034553 WETH108.750.0495 WETH$108.790x99b...45b19
Mar 18 10:05 PM
USDC / WETHSell$1.000.034551 WETH1.15K0.5240 WETH$1.15K0x029...70d8b
Mar 18 10:05 PM
USDC / WETHSell$1.000.034553 WETH1.05K0.4767 WETH$1.05K0x5f9...a9bb8
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034551 WETH92.600.0421 WETH$92.600x6e4...884f5
Mar 18 10:05 PM
USDC / WETHSell$1.000.034551 WETH186.230.0848 WETH$186.230x2d3...a13ac
Mar 18 10:05 PM
USDC / USDTBuy$1.000.9998 USDT5.005.00 USDT$5.000x12b...7505f
Mar 18 10:05 PM
USDC / USDTBuy$1.000.9998 USDT2.00K2.00K USDT$2.00K0x7d0...ac0ff
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034551 WETH458.190.2085 WETH$458.240x8b9...7ba1d
Mar 18 10:05 PM
USDC / USDTSell$1.000.9998 USDT997.00996.82 USDT$997.010xd8c...3ba40
Mar 18 10:05 PM
USDC / WETHSell$1.000.034551 WETH1.560.037089 WETH$1.560x74f...98f03
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034552 WETH113.270.0515 WETH$113.300x4d0...a2346
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034552 WETH500.000.2276 WETH$500.160xe47...2c346
Mar 18 10:05 PM
USDC / WETHBuy$1.000.034553 WETH10.000.024552 WETH$10.000x90d...73e53
Mar 18 10:04 PM
USDC / WETHSell$1.000.034551 WETH15.810.027200 WETH$15.810x935...9f810
Mar 18 10:04 PM
USDC / WETHBuy$1.000.034553 WETH110.880.0505 WETH$110.940x4b5...49e80
Mar 18 10:04 PM
USDC / WETHSell$1.000.034551 WETH10.00K4.55 WETH$10.00K0x876...44bc0
Mar 18 10:04 PM
USDC / USDTSell$1.000.9998 USDT498.50498.41 USDT$498.500xff6...f1d15
Mar 18 10:04 PM
USDC / DAISell$0.99990.9999 DAI160.36K160.35K DAI$160.34K0xa9f...0a733
Mar 18 10:04 PM
USDC / WETHBuy$1.000.034553 WETH2.800.021276 WETH$2.800xce5...e29f4
Mar 18 10:04 PM
USDC / USDTBuy$1.000.9998 USDT5.005.00 USDT$5.000x5bc...c47e5
Mar 18 10:04 PM
USDC / WETHSell$1.000.034553 WETH355.830.1620 WETH$356.130x24d...8fcaa
Mar 18 10:04 PM
USDC / USDTBuy$1.000.9998 USDT1.000.9997 USDT$1.000xbee...995de
Mar 18 10:04 PM
USDC / WETHSell$1.000.034553 WETH898.370.4089 WETH$899.080x479...e5a35
Mar 18 10:04 PM
USDC / WETHSell$1.000.034551 WETH26.17K11.91 WETH$26.18K0xb64...94c45
Mar 18 10:03 PM
USDC / WETHSell$1.000.034551 WETH1.12K0.5083 WETH$1.12K0xc54...caff7
Mar 18 10:03 PM
USDC / WETHSell$1.000.034549 WETH17.01K7.74 WETH$17.01K0x8e7...e4162
Mar 18 10:03 PM
USDC / USDTSell$1.000.9998 USDT99.6899.66 USDT$99.680x1a8...6580b
Mar 18 10:03 PM
USDC / WETHSell$1.000.034549 WETH62.330.0284 WETH$62.350xa3d...b1692
Mar 18 10:03 PM
USDC / WETHSell$1.000.034548 WETH16.24K7.39 WETH$16.24K0xf02...c4878
Mar 18 10:03 PM
USDC / WETHBuy$1.000.034549 WETH84.220.0383 WETH$84.250xd9c...b21fc
Mar 18 10:03 PM
USDC / WETHBuy$1.000.034549 WETH83.220.0379 WETH$83.280xd54...c2370
Mar 18 10:03 PM
USDC / WETHSell$1.000.034549 WETH755.760.3438 WETH$756.080x3b6...b447f
Mar 18 10:03 PM
USDC / WETHSell$1.000.034548 WETH2.02K0.9172 WETH$2.02K0x3b6...b447f
Mar 18 10:03 PM
USDC / WETHBuy$1.000.034548 WETH77.630.0353 WETH$77.660xe47...b2a13
Mar 18 10:03 PM
USDC / WETHSell$1.000.034547 WETH4.00K1.82 WETH$4.00K0x288...e7800
Mar 18 10:03 PM
USDC / WETHSell$1.000.034548 WETH827.370.3763 WETH$827.690x240...34a47
Mar 18 10:03 PM
USDC / WETHBuy$1.000.034547 WETH591.900.2691 WETH$592.010x236...190e5
Mar 18 10:03 PM
USDC / WETHSell$1.000.034547 WETH3.150.021433 WETH$3.150xd7b...d5ed0
Mar 18 10:03 PM
USDC / WETHBuy$1.000.034548 WETH93.720.0426 WETH$93.770xf51...b49cf
Mar 18 10:03 PM
USDC / WETHSell$1.000.034547 WETH3.83K1.74 WETH$3.83K0x0df...a40c9
Mar 18 10:02 PM
USDC / USDTBuy$1.000.9998 USDT28.8128.80 USDT$28.810x0cb...336a2
Mar 18 10:02 PM
USDC / WETHBuy$1.000.034548 WETH126.640.0576 WETH$126.700xb8d...34aab
Mar 18 10:02 PM
USDC / USDTSell$1.000.9998 USDT5.065.06 USDT$5.060x9c2...d07cd
Mar 18 10:02 PM
USDC / WETHBuy$1.000.034548 WETH18.230.028290 WETH$18.250x48a...ac68e
Mar 18 10:02 PM
USDC / WETHSell$1.000.034548 WETH879.770.4001 WETH$880.730x067...f89e2
Mar 18 10:02 PM
USDC / WETHSell$1.000.034547 WETH334.350.1520 WETH$334.610x0f0...54338
Mar 18 10:02 PM
USDC / WETHBuy$1.000.034546 WETH360.000.1636 WETH$360.240x723...e06e9