ETH/USDC Pool
The live ETH/USDC price today is $2.20K, with a 24-hour trading volume of $6.10M. This pair has changed -5.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $6.10M
- 24h Buy Volume
- $2.25M
- 24h Sell Volume
- $3.85M
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 213
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.57%
- 24 Hours
- -5.34%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5409229600206212000 ETH for -11933978885 USDC
- : 5131257937633554000 ETH for -11316380583 USDC
- : 5366968391460898000 ETH for -11831703670 USDC
- : 1720351872058543900 ETH for -3791611646 USDC
- : 1781984045040070700 ETH for -3926948382 USDC
- : 2444133692125798000 ETH for -5385298212 USDC
- : 1264280821899133000 ETH for -2785286843 USDC
- : 2694864934348693500 ETH for -5936097350 USDC
- : 1038861304260069900 ETH for -2288035551 USDC
- : 1038240912228374700 ETH for -2286496921 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 5.41 | 11.93K | $11.90K | 0x40c...103ad |
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 5.13 | 11.32K | $11.29K | 0x5d1...7b846 |
Mar 18 11:46 PM | Buy | $2.20K | 2.20K | 5.37 | 11.83K | $11.80K | 0xb7d...d2303 |
Mar 18 11:44 PM | Buy | $2.20K | 2.20K | 1.72 | 3.79K | $3.78K | 0x272...fde50 |
Mar 18 11:41 PM | Buy | $2.20K | 2.20K | 1.78 | 3.93K | $3.92K | 0x9ae...3493c |
Mar 18 11:40 PM | Buy | $2.20K | 2.20K | 2.44 | 5.39K | $5.37K | 0xbab...01b64 |
Mar 18 11:39 PM | Buy | $2.20K | 2.20K | 1.26 | 2.79K | $2.78K | 0x8de...ed430 |
Mar 18 11:38 PM | Buy | $2.20K | 2.20K | 2.69 | 5.94K | $5.92K | 0xafb...34b42 |
Mar 18 11:36 PM | Buy | $2.20K | 2.20K | 1.04 | 2.29K | $2.28K | 0x272...ba4e9 |
Mar 18 11:36 PM | Buy | $2.20K | 2.20K | 1.04 | 2.29K | $2.28K | 0xd86...9d1a6 |
Mar 18 11:33 PM | Buy | $2.20K | 2.20K | 1.07 | 2.35K | $2.34K | 0x8ad...c422b |
Mar 18 11:24 PM | Buy | $2.20K | 2.20K | 0.072096 | 0.044700 | $0.044600 | 0xdce...fd7bf |
Mar 18 11:21 PM | Buy | $2.20K | 2.20K | 2.89 | 6.36K | $6.34K | 0x638...14d68 |
Mar 18 10:41 PM | Sell | $2.19K | 2.19K | 0.8795 | 1.92K | $1.93K | 0x154...e696a |
Mar 18 10:40 PM | Sell | $2.20K | 2.20K | 0.8234 | 1.80K | $1.81K | 0x187...ebaab |
Mar 18 10:33 PM | Sell | $2.20K | 2.20K | 1.48 | 3.23K | $3.24K | 0xce5...c1cc9 |
Mar 18 10:32 PM | Sell | $2.20K | 2.20K | 2.06 | 4.51K | $4.52K | 0x806...a1f33 |
Mar 18 10:15 PM | Sell | $2.20K | 2.20K | 2.36 | 5.16K | $5.18K | 0x34c...4f2aa |
Mar 18 10:11 PM | Sell | $2.20K | 2.20K | 1.35 | 2.96K | $2.97K | 0x944...5ee68 |
Mar 18 10:10 PM | Sell | $2.20K | 2.20K | 6.47 | 14.17K | $14.21K | 0xf23...f33b7 |
