ETH/USDC Pool
The live ETH/USDC price today is $1.99K, with a 24-hour trading volume of $1.48M. This pair has changed 1.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.48M
- 24h Buy Volume
- $798.21K
- 24h Sell Volume
- $682.80K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 184
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 1.09%
- 24 Hours
- 1.67%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDe/USDTPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTXAUt/USDTNUSD/USDCETH/stETHWETH/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.02K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on January 24, 2025 on Uniswap V4 (Ethereum).
What is the exchange rate of Ether to USD Coin?
1 ETH = 1992.350485076174 USDC ($1.99K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000502 ETH.
Recent Transactions
- : -883315690043243400 ETH for 1754754919 USDC
- : -3508268865493916000 ETH for 6972530713 USDC
- : -10000000000000000 ETH for 19881787 USDC
- : -2327331396824365000 ETH for 4628218541 USDC
- : -3920198243216371000 ETH for 7800611789 USDC
- : 1393035589582797600 ETH for -2789327658 USDC
- : 2221399544444563000 ETH for -4446417393 USDC
- : 4116358201052603400 ETH for -8234272596 USDC
- : 2163036361089071000 ETH for -4324100249 USDC
- : 2573941068958109700 ETH for -5142998611 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:52 PM | Sell | $1.99K | 1.99K | 0.8833 | 1.75K | $1.76K | 0xf04...c3270 |
Feb 16 10:46 PM | Sell | $2.00K | 1.99K | 3.51 | 6.97K | $7.01K | 0xc2c...c1d50 |
Feb 16 10:43 PM | Sell | $2.00K | 1.99K | 0.0100 | 19.88 | $20.00 | 0xa85...f385a |
Feb 16 10:31 PM | Sell | $1.99K | 1.99K | 2.33 | 4.63K | $4.64K | 0x0e6...1e6d6 |
Feb 16 10:24 PM | Sell | $2.00K | 2.00K | 3.92 | 7.80K | $7.82K | 0x592...04b30 |
Feb 16 09:58 PM | Buy | $2.00K | 2.00K | 1.39 | 2.79K | $2.78K | 0xe2e...79148 |
Feb 16 09:58 PM | Buy | $2.00K | 2.00K | 2.22 | 4.45K | $4.44K | 0x69f...84fe1 |
Feb 16 09:58 PM | Buy | $2.00K | 2.00K | 4.12 | 8.23K | $8.22K | 0x3bb...e7859 |
Feb 16 09:58 PM | Buy | $1.99K | 1.99K | 2.16 | 4.32K | $4.31K | 0xd38...49336 |
Feb 16 09:57 PM | Buy | $1.99K | 1.99K | 2.57 | 5.14K | $5.13K | 0x08b...17df2 |
Feb 16 09:57 PM | Buy | $1.99K | 1.99K | 10.16 | 20.26K | $20.23K | 0xa0c...ff5ab |
Feb 16 09:57 PM | Buy | $1.99K | 1.99K | 0.3362 | 670.17 | $668.44 | 0x796...51420 |
Feb 16 08:52 PM | Buy | $1.99K | 1.99K | 8.19 | 16.31K | $16.28K | 0x138...50da1 |
Feb 16 08:52 PM | Buy | $1.98K | 1.98K | 2.16 | 4.29K | $4.28K | 0x770...b08bc |
Feb 16 08:52 PM | Buy | $1.98K | 1.98K | 0.7627 | 1.52K | $1.51K | 0x9f6...25e85 |
Feb 16 08:52 PM | Buy | $1.98K | 1.98K | 0.3922 | 779.83 | $777.85 | 0x8df...32385 |
Feb 16 08:52 PM | Buy | $1.98K | 1.98K | 9.97 | 19.81K | $19.78K | 0xdae...bd65d |
Feb 16 08:51 PM | Buy | $1.98K | 1.98K | 0.4363 | 865.75 | $863.56 | 0x255...f5b7a |
Feb 16 08:34 PM | Buy | $1.98K | 1.98K | 0.022135 | 4.24 | $4.23 | 0xe11...ec020 |
Feb 16 08:34 PM | Buy | $1.98K | 1.98K | 1.04 | 2.07K | $2.06K | 0x67e...5d5a8 |
