29,751,594 Pools27,487,747 Tokens

ETH/WOO Pool

The live ETH/WOO price today is $2.11K, with a 24-hour trading volume of $16.16K. This pair has changed -3.10% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$16.16K
24h Buy Volume
$10.79K
24h Sell Volume
$5.37K
Liquidity
No data
24h Transactions
27
24h Buys
13
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-3.11%
24 Hours
-3.10%

Tokens in this pool

Ether (ETH) Wootrade Network (WOO)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -67991464531210616 ETH for 7.992559086359981e+21 WOO
  • : -84375000000000000 ETH for 9.921456818368444e+21 WOO
  • : -40220294522149700 ETH for 4.730569075462622e+21 WOO
  • : -4975000000000000 ETH for 585193987062718330000 WOO
  • : 174959345169075040 ETH for -2.069702303897372e+22 WOO
  • : -742493444923997600 ETH for 8.740742944961598e+22 WOO
  • : -58849494395314760 ETH for 6.939545057247219e+21 WOO
  • : -60786367872516900 ETH for 7.16981361975996e+21 WOO
  • : -9054462031167488 ETH for 1.0681457930498423e+21 WOO
  • : 598140478340102800 ETH for -7.089677819010991e+22 WOO

ETH / WOO

ETH/WOO Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (WOO)ETHWOOTotal (USD)TXN
Mar 19 02:38 PM
Sell$2.11K117.89K0.06807.99K$143.500xbe9...44177
Mar 19 02:30 PM
Sell$2.12K117.92K0.08449.92K$178.700x211...ba043
Mar 19 02:22 PM
Sell$2.13K117.96K0.04024.73K$85.470x7ac...0efd5
Mar 19 01:23 PM
Sell$2.13K117.98K0.024975585.19$10.590x743...4b4fb
Mar 19 10:52 AM
Buy$2.18K117.98K0.175020.70K$381.100xa51...5d3d8
Mar 19 07:46 AM
Sell$2.17K117.90K0.742587.41K$1.61K0x25a...5a201
Mar 19 07:25 AM
Sell$2.15K118.26K0.05886.94K$126.560x8ae...62b0f
Mar 19 07:21 AM
Sell$2.16K118.29K0.06087.17K$131.170x9e6...7aa25
Mar 19 06:32 AM
Sell$2.19K118.32K0.0290551.07K$19.820x248...4ad5c
Mar 19 06:30 AM
Buy$2.19K118.33K0.598170.90K$1.31K0x926...177af
Mar 19 06:14 AM
Buy$2.19K118.03K0.394246.63K$862.680x7fd...9a42f
Mar 19 06:12 AM
Buy$2.19K117.84K0.487057.51K$1.07K0xcda...52fd9
Mar 19 06:11 AM
Buy$2.19K117.62K0.510160.11K$1.12K0x659...7a632
Mar 19 05:29 AM
Buy$2.19K117.38K0.396446.63K$869.930xa06...c0013
Mar 19 05:22 AM
Buy$2.20K117.20K0.211124.80K$463.410x4ca...d3a8e
Mar 19 03:22 AM
Buy$2.22K117.10K0.512360.11K$1.14K0x151...9ecf9
Mar 19 03:16 AM
Buy$2.20K116.86K0.398146.63K$876.610x981...896c7
Mar 19 02:29 AM
Buy$2.20K116.68K0.214225.06K$471.130x61b...0b0f3
Mar 19 02:22 AM
Buy$2.20K116.58K0.090310.56K$198.630x0d6...17e91
Mar 19 02:10 AM
Buy$2.20K116.54K0.630473.59K$1.38K0x5a2...5b591