ETH/WOO Pool
The live ETH/WOO price today is $2.22K, with a 24-hour trading volume of $43.01K. This pair has changed -4.76% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $43.01K
- 24h Buy Volume
- $17.39K
- 24h Sell Volume
- $25.62K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 22
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -4.76%
Tokens in this pool
Ether (ETH) Wootrade Network (WOO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 512282318904540000 ETH for -6.01084653043459e+22 WOO
- : 398113299821957700 ETH for -4.662899894793244e+22 WOO
- : 214196752857596220 ETH for -2.505763962155248e+22 WOO
- : 90307196517777150 ETH for -1.0558205340714397e+22 WOO
- : 630352748821339300 ETH for -7.3593198105907404e+22 WOO
- : -125236564434354180 ETH for 1.4519277056410182e+22 WOO
- : -666702960000000000 ETH for 7.741385120654811e+22 WOO
- : -109670000000000000 ETH for 1.2753621095704477e+22 WOO
- : -330885209380048900 ETH for 3.851213114025342e+22 WOO
- : 295745569065140900 ETH for -3.463197336e+22 WOO
ETH / WOO
ETH/WOO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WOO) | ETH | WOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Buy | $2.22K | 117.10K | 0.5123 | 60.11K | $1.14K | 0x151...9ecf9 |
Mar 19 03:16 AM | Buy | $2.20K | 116.86K | 0.3981 | 46.63K | $876.61 | 0x981...896c7 |
Mar 19 02:29 AM | Buy | $2.20K | 116.68K | 0.2142 | 25.06K | $471.13 | 0x61b...0b0f3 |
Mar 19 02:22 AM | Buy | $2.20K | 116.58K | 0.0903 | 10.56K | $198.63 | 0x0d6...17e91 |
Mar 19 02:10 AM | Buy | $2.20K | 116.54K | 0.6304 | 73.59K | $1.38K | 0x5a2...5b591 |
Mar 18 08:11 PM | Sell | $2.17K | 116.26K | 0.1252 | 14.52K | $271.16 | 0x9df...90c07 |
Mar 18 05:37 PM | Sell | $2.20K | 116.31K | 0.6667 | 77.41K | $1.46K | 0x1be...ae9d3 |
Mar 18 05:37 PM | Sell | $2.19K | 116.62K | 0.1097 | 12.75K | $240.69 | 0xf53...bc9ae |
Mar 18 05:37 PM | Sell | $2.19K | 116.67K | 0.3309 | 38.51K | $726.17 | 0x5ca...45710 |
Mar 18 04:43 PM | Buy | $2.17K | 116.82K | 0.2957 | 34.63K | $643.03 | 0x452...666ec |
Mar 18 04:43 PM | Sell | $2.17K | 116.68K | 0.1317 | 15.33K | $286.43 | 0x21c...eb93e |
Mar 18 04:24 PM | Sell | $2.18K | 116.74K | 0.0384 | 4.47K | $83.67 | 0x917...ad063 |
Mar 18 03:01 PM | Sell | $2.19K | 116.76K | 0.0819 | 9.54K | $179.30 | 0x155...85a05 |
Mar 18 02:57 PM | Sell | $2.20K | 116.80K | 0.1003 | 11.68K | $220.81 | 0x3c4...a7664 |
Mar 18 02:53 PM | Sell | $2.21K | 116.84K | 0.0909 | 10.59K | $200.62 | 0x56c...71cc9 |
Mar 18 02:18 PM | Sell | $2.23K | 116.88K | 0.1084 | 12.63K | $241.37 | 0xd61...6f740 |
Mar 18 02:18 PM | Sell | $2.23K | 116.93K | 0.2773 | 32.34K | $617.51 | 0xc74...cb2be |
Mar 18 02:16 PM | Sell | $2.23K | 117.06K | 0.2703 | 31.56K | $602.19 | 0xbb0...bb037 |
Mar 18 02:12 PM | Sell | $2.23K | 117.19K | 0.3110 | 36.35K | $694.00 | 0xbfa...d56e5 |
Mar 18 12:33 PM | Sell | $2.25K | 117.33K | 0.0680 | 7.95K | $152.86 | 0xc54...5fc7c |
