ETH/WOO Pool
The live ETH/WOO price today is $2.11K, with a 24-hour trading volume of $16.16K. This pair has changed -3.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $16.16K
- 24h Buy Volume
- $10.79K
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.11%
- 24 Hours
- -3.10%
Tokens in this pool
Ether (ETH) Wootrade Network (WOO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -67991464531210616 ETH for 7.992559086359981e+21 WOO
- : -84375000000000000 ETH for 9.921456818368444e+21 WOO
- : -40220294522149700 ETH for 4.730569075462622e+21 WOO
- : -4975000000000000 ETH for 585193987062718330000 WOO
- : 174959345169075040 ETH for -2.069702303897372e+22 WOO
- : -742493444923997600 ETH for 8.740742944961598e+22 WOO
- : -58849494395314760 ETH for 6.939545057247219e+21 WOO
- : -60786367872516900 ETH for 7.16981361975996e+21 WOO
- : -9054462031167488 ETH for 1.0681457930498423e+21 WOO
- : 598140478340102800 ETH for -7.089677819010991e+22 WOO
ETH / WOO
ETH/WOO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WOO) | ETH | WOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Sell | $2.11K | 117.89K | 0.0680 | 7.99K | $143.50 | 0xbe9...44177 |
Mar 19 02:30 PM | Sell | $2.12K | 117.92K | 0.0844 | 9.92K | $178.70 | 0x211...ba043 |
Mar 19 02:22 PM | Sell | $2.13K | 117.96K | 0.0402 | 4.73K | $85.47 | 0x7ac...0efd5 |
Mar 19 01:23 PM | Sell | $2.13K | 117.98K | 0.024975 | 585.19 | $10.59 | 0x743...4b4fb |
Mar 19 10:52 AM | Buy | $2.18K | 117.98K | 0.1750 | 20.70K | $381.10 | 0xa51...5d3d8 |
Mar 19 07:46 AM | Sell | $2.17K | 117.90K | 0.7425 | 87.41K | $1.61K | 0x25a...5a201 |
Mar 19 07:25 AM | Sell | $2.15K | 118.26K | 0.0588 | 6.94K | $126.56 | 0x8ae...62b0f |
Mar 19 07:21 AM | Sell | $2.16K | 118.29K | 0.0608 | 7.17K | $131.17 | 0x9e6...7aa25 |
Mar 19 06:32 AM | Sell | $2.19K | 118.32K | 0.029055 | 1.07K | $19.82 | 0x248...4ad5c |
Mar 19 06:30 AM | Buy | $2.19K | 118.33K | 0.5981 | 70.90K | $1.31K | 0x926...177af |
Mar 19 06:14 AM | Buy | $2.19K | 118.03K | 0.3942 | 46.63K | $862.68 | 0x7fd...9a42f |
Mar 19 06:12 AM | Buy | $2.19K | 117.84K | 0.4870 | 57.51K | $1.07K | 0xcda...52fd9 |
Mar 19 06:11 AM | Buy | $2.19K | 117.62K | 0.5101 | 60.11K | $1.12K | 0x659...7a632 |
Mar 19 05:29 AM | Buy | $2.19K | 117.38K | 0.3964 | 46.63K | $869.93 | 0xa06...c0013 |
Mar 19 05:22 AM | Buy | $2.20K | 117.20K | 0.2111 | 24.80K | $463.41 | 0x4ca...d3a8e |
Mar 19 03:22 AM | Buy | $2.22K | 117.10K | 0.5123 | 60.11K | $1.14K | 0x151...9ecf9 |
Mar 19 03:16 AM | Buy | $2.20K | 116.86K | 0.3981 | 46.63K | $876.61 | 0x981...896c7 |
Mar 19 02:29 AM | Buy | $2.20K | 116.68K | 0.2142 | 25.06K | $471.13 | 0x61b...0b0f3 |
Mar 19 02:22 AM | Buy | $2.20K | 116.58K | 0.0903 | 10.56K | $198.63 | 0x0d6...17e91 |
Mar 19 02:10 AM | Buy | $2.20K | 116.54K | 0.6304 | 73.59K | $1.38K | 0x5a2...5b591 |
