ETH/SPK Pool
The live ETH/SPK price today is $2.19K, with a 24-hour trading volume of $70.33K. This pair has changed -5.75% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $70.33K
- 24h Buy Volume
- $31.93K
- 24h Sell Volume
- $38.40K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 80
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.31%
- 24 Hours
- -5.75%
Tokens in this pool
Ether (ETH) Spark (SPK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 101976530619122020 ETH for -9.942479315922378e+21 SPK
- : 139593430606694400 ETH for -1.359246540786937e+22 SPK
- : 58878694461061460 ETH for -5.727183357107535e+21 SPK
- : 56240261780721940 ETH for -5.467265902605062e+21 SPK
- : 1445416720450460 ETH for -140470667532395150000 SPK
- : 54263471051730904 ETH for -5.27198726623973e+21 SPK
- : -501487914174493800 ETH for 4.854391190274262e+22 SPK
- : -112657705271873490 ETH for 1.0941014602831404e+22 SPK
- : -62252845104889064 ETH for 6.051520317846888e+21 SPK
- : -101407169509977870 ETH for 9.866349263362778e+21 SPK
ETH / SPK
ETH/SPK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPK) | ETH | SPK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:38 AM | Buy | $2.19K | 97.26K | 0.1020 | 9.94K | $223.62 | 0x9e3...1e472 |
Mar 19 05:18 AM | Buy | $2.19K | 97.15K | 0.1396 | 13.59K | $306.32 | 0xcf6...f9785 |
Mar 19 05:17 AM | Buy | $2.19K | 97.01K | 0.0589 | 5.73K | $129.19 | 0x029...57333 |
Mar 19 05:16 AM | Buy | $2.19K | 96.95K | 0.0562 | 5.47K | $123.39 | 0x12c...4f188 |
Mar 19 04:57 AM | Buy | $2.19K | 96.89K | 0.021446 | 140.47 | $3.17 | 0xd13...4d414 |
Mar 19 04:56 AM | Buy | $2.19K | 96.89K | 0.0543 | 5.27K | $119.06 | 0x88d...bde86 |
Mar 19 04:35 AM | Sell | $2.20K | 96.84K | 0.5015 | 48.54K | $1.10K | 0xaa1...e5f31 |
Mar 19 04:35 AM | Sell | $2.20K | 97.35K | 0.1127 | 10.94K | $247.65 | 0x37e...4dffd |
Mar 19 04:32 AM | Sell | $2.20K | 97.47K | 0.0623 | 6.05K | $136.85 | 0x971...f1992 |
Mar 19 04:31 AM | Sell | $2.20K | 97.53K | 0.1014 | 9.87K | $222.94 | 0xe6c...644f8 |
Mar 19 04:29 AM | Sell | $2.20K | 97.64K | 0.0534 | 5.20K | $117.35 | 0xd7f...b0ab0 |
Mar 19 04:21 AM | Sell | $2.20K | 97.70K | 0.1047 | 10.20K | $230.44 | 0x335...8cf09 |
Mar 19 04:19 AM | Sell | $2.20K | 97.81K | 0.1052 | 10.26K | $231.50 | 0xeb3...430e3 |
Mar 19 04:18 AM | Sell | $2.20K | 97.92K | 0.1365 | 13.33K | $300.74 | 0x13a...8761e |
Mar 19 04:01 AM | Sell | $2.21K | 98.06K | 0.1131 | 11.06K | $250.18 | 0x90b...b0b0a |
Mar 19 03:58 AM | Sell | $2.21K | 98.18K | 0.0813 | 7.97K | $180.02 | 0x06d...ba592 |
Mar 19 03:22 AM | Buy | $2.22K | 98.27K | 0.3636 | 35.77K | $807.10 | 0x18c...345be |
Mar 19 03:20 AM | Buy | $2.21K | 97.88K | 0.3084 | 30.23K | $682.98 | 0xbd2...1a702 |
Mar 19 03:16 AM | Buy | $2.20K | 97.56K | 0.2601 | 25.41K | $572.63 | 0x981...896c7 |
Mar 19 03:09 AM | Buy | $2.20K | 97.28K | 0.5622 | 54.69K | $1.24K | 0xcd1...98f76 |
