ETH/ATOS Pool
The live ETH/ATOS price today is $2.20K, with a 24-hour trading volume of $40.05K. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $40.05K
- 24h Buy Volume
- $17.41K
- 24h Sell Volume
- $22.65K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 21
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.61%
- 24 Hours
- -5.79%
Tokens in this pool
Ether (ETH) Atoshi (ATOS)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -232462068641843600 ETH for 1.1384806896392024e+22 ATOS
- : 407547016160443400 ETH for -1.994e+22 ATOS
- : 41001285961021630 ETH for -2e+21 ATOS
- : -9712413763849664 ETH for 473566777078121760000 ATOS
- : -22685703589642252 ETH for 1.1063718998569851e+21 ATOS
- : -428970835975491 ETH for 20923980751408160000 ATOS
- : -1775486620066715 ETH for 86604488663298340000 ATOS
- : -145869042839435230 ETH for 7.122272140814324e+21 ATOS
- : 252611646777460400 ETH for -1.2327732962313753e+22 ATOS
- : -34795154826540890 ETH for 1.6952114514663613e+21 ATOS
ETH / ATOS
ETH/ATOS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ATOS) | ETH | ATOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:17 AM | Sell | $2.20K | 48.90K | 0.2325 | 11.38K | $511.18 | 0x8c2...5004a |
Mar 19 01:55 AM | Buy | $2.20K | 49.06K | 0.4075 | 19.94K | $895.88 | 0xc8b...b01e2 |
Mar 18 11:55 PM | Buy | $2.20K | 48.79K | 0.0410 | 2.00K | $90.28 | 0x95c...72520 |
Mar 18 10:50 PM | Sell | $2.19K | 48.76K | 0.029713 | 473.57 | $21.28 | 0xd65...557fa |
Mar 18 09:30 PM | Sell | $2.20K | 48.77K | 0.0227 | 1.11K | $49.94 | 0xe0f...f5b76 |
Mar 18 08:51 PM | Sell | $2.19K | 48.78K | 0.034290 | 20.92 | $0.9376 | 0x118...20acf |
Mar 18 07:16 PM | Sell | $2.19K | 48.78K | 0.021776 | 86.60 | $3.89 | 0xdfb...20d1a |
Mar 18 06:21 PM | Sell | $2.20K | 48.78K | 0.1459 | 7.12K | $321.57 | 0x253...9840a |
Mar 18 05:31 PM | Buy | $2.19K | 48.88K | 0.2526 | 12.33K | $553.91 | 0x429...1c102 |
Mar 18 05:31 PM | Sell | $2.19K | 48.71K | 0.0348 | 1.70K | $76.30 | 0x011...deafa |
Mar 18 05:31 PM | Sell | $2.19K | 48.74K | 0.2525 | 12.33K | $553.76 | 0xeaf...0cf7e |
Mar 18 05:29 PM | Sell | $2.19K | 48.90K | 0.022991 | 146.26 | $6.56 | 0xf21...80ac2 |
Mar 18 05:02 PM | Sell | $2.18K | 48.90K | 0.0196 | 957.27 | $42.69 | 0xe1b...65741 |
Mar 18 04:46 PM | Sell | $2.18K | 48.92K | 0.0708 | 3.47K | $154.08 | 0xa81...8407b |
Mar 18 04:43 PM | Buy | $2.17K | 48.96K | 0.0730 | 3.57K | $158.66 | 0x30d...f2196 |
Mar 18 04:43 PM | Buy | $2.17K | 48.92K | 0.2981 | 14.55K | $648.08 | 0x30d...f2196 |
Mar 18 04:43 PM | Sell | $2.17K | 48.72K | 0.1764 | 8.61K | $383.64 | 0xca8...cfbf8 |
Mar 18 04:43 PM | Sell | $2.17K | 48.84K | 0.2974 | 14.55K | $646.67 | 0x4e8...2181b |
Mar 18 04:11 PM | Sell | $2.18K | 49.03K | 0.0139 | 683.01 | $30.41 | 0xa11...01770 |
Mar 18 04:07 PM | Sell | $2.19K | 49.04K | 0.023980 | 195.17 | $8.70 | 0xab5...3d1e0 |
