Atoshi

Atoshi Price (ATOS)

Date	Market	Type	Price (USD)	Price	ATOS	2nd ASSET	Total	TXN
Mar 19 09:18 AM	ATOS / ETH	Buy	$0.0447	0.0₄2067 ETH	313.91	0.0₂6487 ETH	$14.04	0x2fc...75ad0
Mar 19 09:15 AM	ATOS / USDT	Buy	$0.0444	0.0444 USDT	16.54	0.7359 USDT	$0.7342	0xabb...9fc63
Mar 19 09:13 AM	ATOS / ETH	Sell	$0.0448	0.0₄2067 ETH	100.00	0.0₂2067 ETH	$4.48	0x5f1...9adef
Mar 19 09:08 AM	ATOS / ETH	Buy	$0.0447	0.0₄2067 ETH	11.06K	0.2283 ETH	$494.86	0x7bf...2bd4b
Mar 19 09:08 AM	ATOS / WETH	Sell	$0.0443	0.0₄2047 WETH	7.37K	0.1522 WETH	$326.49	0x7bf...2bd4b
Mar 19 09:05 AM	ATOS / ETH	Sell	$0.0446	0.0₄2060 ETH	776.00	0.0160 ETH	$34.58	0xbbe...d4abe
Mar 19 09:04 AM	ATOS / ETH	Sell	$0.0446	0.0₄2061 ETH	2.77K	0.0570 ETH	$123.37	0x0ea...49586
Mar 19 08:57 AM	ATOS / ETH	Sell	$0.0446	0.0₄2062 ETH	124.00	0.0₂2557 ETH	$5.53	0xf0a...d4f58
Mar 19 08:30 AM	ATOS / USDT	Sell	$0.0443	0.0443 USDT	183.00	8.14 USDT	$8.11	0xe43...49168
Mar 19 08:21 AM	ATOS / ETH	Sell	$0.0447	0.0₄2063 ETH	610.00	0.0126 ETH	$27.25	0xbe9...b0be4
Mar 19 08:13 AM	ATOS / ETH	Sell	$0.0447	0.0₄2063 ETH	35.06K	0.7264 ETH	$1.57K	0xc70...de27d
Mar 19 08:13 AM	ATOS / ETH	Buy	$0.0451	0.0₄2083 ETH	1.78K	0.0370 ETH	$80.25	0xdfc...a009d
Mar 19 08:13 AM	ATOS / ETH	Buy	$0.0451	0.0₄2082 ETH	762.89	0.0159 ETH	$34.39	0xdfc...a009d
Mar 19 08:13 AM	ATOS / ETH	Buy	$0.0451	0.0₄2082 ETH	35.06K	0.7261 ETH	$1.58K	0x76f...f6270
Mar 19 08:10 AM	ATOS / ETH	Sell	$0.0446	0.0₄2061 ETH	774.00	0.0160 ETH	$34.56	0xcef...fe933
Mar 19 07:42 AM	ATOS / ETH	Buy	$0.0447	0.0₄2062 ETH	3.22K	0.0664 ETH	$143.81	0x44e...02ce4
Mar 19 07:38 AM	ATOS / WETH	Sell	$0.0443	0.0₄2045 WETH	15.96K	0.3292 WETH	$707.68	0x44d...0d194
Mar 19 07:25 AM	ATOS / ETH	Buy	$0.0443	0.0₄2060 ETH	5.42K	0.1116 ETH	$239.96	0x5f6...665fb
Mar 19 07:25 AM	ATOS / WETH	Sell	$0.0438	0.0₄2040 WETH	10.07K	0.2072 WETH	$440.97	0x5f6...665fb
Mar 19 07:24 AM	ATOS / ETH	Buy	$0.0443	0.0₄2057 ETH	4.97K	0.1022 ETH	$220.30	0xdbc...d38ca
Mar 19 07:24 AM	ATOS / WETH	Sell	$0.0437	0.0₄2037 WETH	10.57K	0.2173 WETH	$462.39	0xdbc...d38ca
Mar 19 07:22 AM	ATOS / WETH	Sell	$0.0437	0.0₄2033 WETH	4.71K	0.0967 WETH	$205.99	0x315...6ed1c
Mar 19 07:22 AM	ATOS / ETH	Sell	$0.0443	0.0₄2054 ETH	4.71K	0.0968 ETH	$208.67	0x315...6ed1c
Mar 19 07:22 AM	ATOS / ETH	Buy	$0.0444	0.0₄2057 ETH	10.26K	0.2106 ETH	$454.97	0x8ce...ac0e3
Mar 19 07:16 AM	ATOS / USDT	Buy	$0.0447	0.0447 USDT	336.27	14.97 USDT	$15.03	0x771...8bc24
Mar 19 07:16 AM	ATOS / ETH	Buy	$0.0443	0.0₄2051 ETH	336.27	0.0₂6896 ETH	$14.91	0x771...8bc24
Mar 19 06:32 AM	ATOS / ETH	Sell	$0.0449	0.0₄2051 ETH	32.46	0.0₃6655 ETH	$1.46	0x4dc...dcaa0
Mar 19 05:53 AM	ATOS / WETH	Sell	$0.0445	0.0₄2032 WETH	4.14K	0.0850 WETH	$184.26	0x4bc...b0700
Mar 19 02:49 AM	ATOS / ETH	Sell	$0.0451	0.0₄2051 ETH	36.34K	0.7488 ETH	$1.64K	0x057...8b20c
Mar 19 02:49 AM	ATOS / ETH	Buy	$0.0456	0.0₄2072 ETH	9.59K	0.1983 ETH	$437.13	0x81f...76eb6
Mar 19 02:49 AM	ATOS / ETH	Buy	$0.0455	0.0₄2066 ETH	36.34K	0.7469 ETH	$1.65K	0x74a...a03ef
Mar 19 02:17 AM	ATOS / ETH	Buy	$0.0450	0.0₄2045 ETH	11.38K	0.2325 ETH	$511.93	0x8c2...5004a
Mar 19 01:55 AM	ATOS / ETH	Sell	$0.0448	0.0₄2039 ETH	19.94K	0.4075 ETH	$893.50	0xc8b...b01e2
Mar 18 11:55 PM	ATOS / ETH	Sell	$0.0451	0.0₄2050 ETH	2.00K	0.0410 ETH	$90.26	0x95c...72520
Mar 18 11:26 PM	ATOS / WETH	Sell	$0.0445	0.0₄2031 WETH	2.43K	0.0498 WETH	$107.98	0x141...bd7a1
Mar 18 11:04 PM	ATOS / WETH	Buy	$0.0446	0.0₄2030 WETH	3.81K	0.0767 WETH	$169.98	0xe12...7c705
Mar 18 10:50 PM	ATOS / ETH	Buy	$0.0449	0.0₄2051 ETH	473.57	0.0₂9713 ETH	$21.28	0xd65...557fa
Mar 18 10:50 PM	ATOS / WETH	Sell	$0.0445	0.0₄2031 WETH	4.78	0.0₄9811 WETH	$0.2128	0xd65...557fa
Mar 18 10:16 PM	ATOS / WETH	Sell	$0.0445	0.0₄2031 WETH	831.88	0.0171 WETH	$37.01	0x516...1e6b2
Mar 18 09:30 PM	ATOS / ETH	Buy	$0.0451	0.0₄2051 ETH	1.11K	0.0227 ETH	$49.94	0xe0f...f5b76
Mar 18 09:30 PM	ATOS / WETH	Sell	$0.0446	0.0₄2031 WETH	2.05K	0.0421 WETH	$91.73	0xe0f...f5b76
Mar 18 08:51 PM	ATOS / ETH	Buy	$0.0448	0.0₄2050 ETH	20.92	0.0₃4290 ETH	$0.9375	0x118...20acf
Mar 18 08:51 PM	ATOS / WETH	Sell	$0.0444	0.0₄2030 WETH	18.56	0.0₃3805 WETH	$0.8245	0x118...20acf
Mar 18 07:16 PM	ATOS / ETH	Buy	$0.0449	0.0₄2050 ETH	86.60	0.0₂1776 ETH	$3.89	0xdfb...20d1a
Mar 18 07:16 PM	ATOS / WETH	Sell	$0.0444	0.0₄2030 WETH	4.24K	0.0870 WETH	$188.49	0xdfb...20d1a
Mar 18 06:21 PM	ATOS / ETH	Buy	$0.0452	0.0₄2050 ETH	7.12K	0.1459 ETH	$321.85	0x253...9840a
Mar 18 06:21 PM	ATOS / WETH	Sell	$0.0446	0.0₄2029 WETH	3.05K	0.0625 WETH	$136.03	0x253...9840a
Mar 18 05:31 PM	ATOS / ETH	Sell	$0.0449	0.0₄2046 ETH	12.33K	0.2526 ETH	$553.02	0x429...1c102
Mar 18 05:31 PM	ATOS / ETH	Buy	$0.0450	0.0₄2053 ETH	1.70K	0.0348 ETH	$76.31	0x011...deafa
Mar 18 05:31 PM	ATOS / ETH	Buy	$0.0450	0.0₄2052 ETH	12.33K	0.2525 ETH	$554.65	0xeaf...0cf7e
Mar 18 05:29 PM	ATOS / ETH	Buy	$0.0448	0.0₄2045 ETH	146.26	0.0₂2991 ETH	$6.56	0xf21...80ac2
Mar 18 05:17 PM	ATOS / WETH	Sell	$0.0442	0.0₄2028 WETH	9.57K	0.1958 WETH	$423.35	0x307...2a2cd
Mar 18 05:02 PM	ATOS / ETH	Buy	$0.0446	0.0₄2045 ETH	957.27	0.0196 ETH	$42.69	0xe1b...65741
Mar 18 05:02 PM	ATOS / WETH	Sell	$0.0442	0.0₄2025 WETH	1.44K	0.0294 WETH	$63.42	0xe1b...65741
Mar 18 04:46 PM	ATOS / ETH	Buy	$0.0445	0.0₄2045 ETH	3.47K	0.0708 ETH	$154.14	0xa81...8407b
Mar 18 04:46 PM	ATOS / WETH	Sell	$0.0441	0.0₄2025 WETH	7.71K	0.1576 WETH	$340.44	0xa81...8407b
Mar 18 04:43 PM	ATOS / ETH	Sell	$0.0444	0.0₄2043 ETH	3.57K	0.0730 ETH	$158.60	0x30d...f2196
Mar 18 04:43 PM	ATOS / WETH	Sell	$0.0440	0.0₄2022 WETH	3.57K	0.0729 WETH	$157.28	0x30d...f2196
Mar 18 04:43 PM	ATOS / ETH	Sell	$0.0445	0.0₄2045 ETH	14.55K	0.2981 ETH	$646.85	0x30d...f2196
Mar 18 04:43 PM	ATOS / ETH	Buy	$0.0446	0.0₄2053 ETH	8.61K	0.1764 ETH	$384.06	0xca8...cfbf8
Mar 18 04:43 PM	ATOS / ETH	Buy	$0.0445	0.0₄2048 ETH	14.55K	0.2974 ETH	$647.91	0x4e8...2181b
Mar 18 04:11 PM	ATOS / ETH	Buy	$0.0445	0.0₄2040 ETH	683.01	0.0139 ETH	$30.41	0xa11...01770
Mar 18 04:07 PM	ATOS / ETH	Buy	$0.0446	0.0₄2040 ETH	195.17	0.0₂3980 ETH	$8.70	0xab5...3d1e0
Mar 18 04:03 PM	ATOS / WETH	Sell	$0.0442	0.0₄2021 WETH	5.00K	0.1021 WETH	$221.36	0x151...8b1a8
Mar 18 03:50 PM	ATOS / WETH	Sell	$0.0440	0.0₄2020 WETH	2.02K	0.0412 WETH	$88.87	0x626...194a4
Mar 18 03:50 PM	ATOS / WETH	Sell	$0.0440	0.0₄2019 WETH	866.14	0.0177 WETH	$38.11	0x626...194a4
Mar 18 03:23 PM	ATOS / ETH	Buy	$0.0445	0.0₄2039 ETH	2.31K	0.0471 ETH	$102.77	0x240...f70dc
Mar 18 03:20 PM	ATOS / ETH	Buy	$0.0445	0.0₄2038 ETH	10.71K	0.2180 ETH	$476.57	0x1fd...83e3f
Mar 18 03:20 PM	ATOS / WETH	Sell	$0.0441	0.0₄2019 WETH	10.70K	0.2180 WETH	$471.96	0x1fd...83e3f
Mar 18 03:19 PM	ATOS / USDT	Sell	$0.0450	0.0449 USDT	169.00	7.62 USDT	$7.60	0x7da...14276
Mar 18 03:18 PM	ATOS / WETH	Sell	$0.0440	0.0₄2015 WETH	11.40K	0.2318 WETH	$501.85	0x13a...a225d
Mar 18 03:15 PM	ATOS / WETH	Sell	$0.0439	0.0₄2012 WETH	1.53K	0.0311 WETH	$67.15	0x0f6...9c1c4
Mar 18 03:15 PM	ATOS / ETH	Buy	$0.0444	0.0₄2032 ETH	3.57K	0.0726 ETH	$158.65	0x0f6...9c1c4
Mar 18 03:12 PM	ATOS / ETH	Buy	$0.0444	0.0₄2030 ETH	2.03K	0.0412 ETH	$90.19	0xb5d...914cd
Mar 18 03:12 PM	ATOS / WETH	Sell	$0.0440	0.0₄2012 WETH	8.12K	0.1649 WETH	$357.53	0xb5d...914cd
Mar 18 03:11 PM	ATOS / WETH	Sell	$0.0440	0.0₄2009 WETH	836.98	0.0170 WETH	$36.86	0xef5...33e4f
Mar 18 03:11 PM	ATOS / ETH	Buy	$0.0444	0.0₄2029 ETH	2.51K	0.0509 ETH	$111.55	0xef5...33e4f
Mar 18 02:54 PM	ATOS / WETH	Sell	$0.0441	0.0₄2009 WETH	5.13K	0.1040 WETH	$226.33	0xa21...3ed19
Mar 18 02:52 PM	ATOS / WETH	Sell	$0.0443	0.0₄2007 WETH	1.40K	0.0283 WETH	$61.90	0x08d...c7bbc
Mar 18 02:52 PM	ATOS / ETH	Buy	$0.0448	0.0₄2028 ETH	1.45K	0.0295 ETH	$65.04	0x08d...c7bbc
Mar 18 02:48 PM	ATOS / ETH	Sell	$0.0448	0.0₄2027 ETH	16.36K	0.3322 ETH	$732.26	0x8db...61272
Mar 18 02:48 PM	ATOS / ETH	Buy	$0.0450	0.0₄2036 ETH	16.86K	0.3423 ETH	$757.82	0x508...936da
Mar 18 02:48 PM	ATOS / WETH	Sell	$0.0443	0.0₄2007 WETH	8.13K	0.1648 WETH	$360.28	0x508...936da
Mar 18 02:48 PM	ATOS / ETH	Buy	$0.0448	0.0₄2027 ETH	16.36K	0.3308 ETH	$732.16	0x048...c3f07
Mar 18 02:39 PM	ATOS / ETH	Buy	$0.0447	0.0₄2017 ETH	1.98K	0.0399 ETH	$88.45	0x8bc...35644
Mar 18 02:28 PM	ATOS / ETH	Sell	$0.0448	0.0₄2016 ETH	2.31K	0.0465 ETH	$103.48	0x9f8...e5541
Mar 18 02:21 PM	ATOS / ETH	Buy	$0.0449	0.0₄2018 ETH	8.64K	0.1742 ETH	$387.88	0xb50...291ab
Mar 18 02:19 PM	ATOS / ETH	Sell	$0.0448	0.0₄2013 ETH	10.00K	0.2015 ETH	$447.78	0x469...9603f
Mar 18 02:06 PM	ATOS / USDT	Buy	$0.0452	0.0452 USDT	498.50	22.52 USDT	$22.55	0xc5b...4a90c
Mar 18 01:09 PM	ATOS / WETH	Sell	$0.0449	0.0₄2004 WETH	10.18K	0.2059 WETH	$456.78	0x808...5d22d
Mar 18 12:52 PM	ATOS / ETH	Sell	$0.0452	0.0₄2018 ETH	28.94K	0.5862 ETH	$1.31K	0xcfa...227d0
Mar 18 12:52 PM	ATOS / ETH	Buy	$0.0456	0.0₄2035 ETH	4.36K	0.0887 ETH	$198.90	0x033...db337
Mar 18 12:52 PM	ATOS / ETH	Buy	$0.0455	0.0₄2032 ETH	28.94K	0.5857 ETH	$1.32K	0x332...6f1d2
Mar 18 12:46 PM	ATOS / ETH	Sell	$0.0452	0.0₄2016 ETH	1.00K	0.0202 ETH	$45.20	0xd9d...fbe65
Mar 18 12:44 PM	ATOS / WETH	Sell	$0.0448	0.0₄2001 WETH	10.07K	0.2033 WETH	$451.37	0x0af...6d15d
Mar 18 12:43 PM	ATOS / ETH	Buy	$0.0452	0.0₄2017 ETH	10.07K	0.2027 ETH	$455.41	0xc68...9064c
Mar 18 12:07 PM	ATOS / ETH	Buy	$0.0456	0.0₄2011 ETH	11.07K	0.2222 ETH	$504.55	0xb4a...64c6c
Mar 18 12:03 PM	ATOS / USDT	Sell	$0.0455	0.0455 USDT	191.92	8.78 USDT	$8.74	0xbef...1aea7
Mar 18 12:03 PM	ATOS / ETH	Buy	$0.0455	0.0₄2005 ETH	191.92	0.0₂3848 ETH	$8.73	0xbef...1aea7
Mar 18 11:49 AM	ATOS / ETH	Sell	$0.0456	0.0₄2005 ETH	39.21K	0.7901 ETH	$1.79K	0x845...af3aa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ATOS	10mo	$2.16K	80	$48.48K	0,00%	0.08%	-7.05%	-
ATOS/WETH	1y	$0.0443	33	$10.50K	-	0,00%	-3.91%	$4.43B
ATOS/USDT	2y	$0.0447	3	$40.65	-	-	-2.90%	$4.47B
ATOS/USDT	5y	$0.0444	6	$28.47	-	0.13%	-4.29%	$4.44B

What is the price of Atoshi (ATOS)?

The current price for Atoshi (ATOS) on the Ethereum chain is $0.0446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Atoshi (ATOS)?

The Fully Diluted Valuation (FDV) of Atoshi (ATOS) is $4.46B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Atoshi (ATOS)?

You can buy Atoshi on decentralized exchanges (DEXes) on the Ethereum chain. Check the Atoshi Liquidity pools to see all available ATOS trading pairs and choose the pool with the best liquidity.

What is Atoshi (ATOS) liquidity?

The total liquidity for Atoshi (ATOS) across all pools on Ethereum is $1.00M. Liquidity is spread across pools, providing traders with multiple options for swapping ATOS.

What is ATOS, Atoshi?

Atoshi (ATOS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ATOS is $0.0446. Visit the Description tab for more details about this project.

How to trade ATOS?

You can buy or sell ATOS on the Ethereum chain through any of available ATOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Atoshi

Atoshi is a forward-thinking cryptocurrency that aims to develop a next-generation public blockchain by enhancing the foundational concepts established by Bitcoin and Ethereum. The project focuses on leveraging the strengths of these prominent cryptocurrencies while addressing their limitations. With a testnet that has been operational for two years, Atoshi supports smart contracts and has successfully issued numerous NFTs. The Atoshi ecosystem boasts a user base of nearly 12 million, with daily app interactions exceeding 9.6 million. This extensive reach spans multiple regions, including Hong Kong, Macau, Taiwan, Malaysia, Singapore, Indonesia, as well as parts of the Middle East, Europe, America, Africa, and Oceania. This widespread adoption demonstrates Atoshi's commitment to becoming a globally recognized cryptocurrency. The Atoshi coin (ATOS) serves as a versatile utility token within a variety of applications, including e-commerce platforms, short video sharing, gaming, lifestyle apps, and AI solutions. This diverse application landscape highlights the token's practical use and relevance in everyday transactions. Atoshi's vision is to emerge as the "Future World Coin," striving to create a superior cryptocurrency that fosters financial equality and enables swift, low-cost global payments. By harnessing blockchain technology, Atoshi aims to contribute to the concept of "denationalization of money," as proposed by Nobel laureate Friedrich Hayek. Overall, Atoshi represents an innovative approach to cryptocurrency, focusing on user empowerment, accessibility, and the advancement of financial systems worldwide.

ETH/ATOS on Uniswap V4 ATOS/WETH on Uniswap V3 ATOS/USDT on Uniswap V3 ATOS/USDT on Uniswap V2

Atoshi (ATOS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Atoshi

About Atoshi