29,787,040 Pools27,514,607 Tokens

Atoshi (ATOS)

The live Atoshi price today is $0.0449, with a 24-hour trading volume of $27.47K. ATOS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$27.47K
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

ETH/ATOS on Uniswap V4ATOS/WETH on Uniswap V3ATOS/USDT on Uniswap V2ATOS/USDT on Uniswap V3

Recent Transactions

  • : 420152860960060600000 ATOS for -8830397370055232 ETH
  • : -775000000000000000000 ATOS for 16285808385552168 ETH
  • : -102000000000000000000 ATOS for 2143685539348345 ETH
  • : -126000000000000000000 ATOS for 2648166615948789 ETH
  • : -800000000000000000000 ATOS for 16815935041564336 ETH
  • : -699650000000000000000 ATOS for 14709672758413644 ETH
  • : -146000000000000000000 ATOS for 3069915523198377 ETH
  • : -775000000000000000000 ATOS for 16297885160175884 ETH
  • : -929000000000000000000 ATOS for 19541092829811052 ETH
  • : -1.022e+21 ATOS for 21503177621424736 ETH

Atoshi

Atoshi Price (ATOS)

DateMarketTypePrice (USD)PriceATOS2nd ASSETTotalTXN
Mar 19 10:26 PM
ATOS / ETHBuy$0.04520.042102 ETH420.150.028831 ETH$18.980xbad...49090
Mar 19 10:06 PM
ATOS / ETHSell$0.04520.042102 ETH775.000.0163 ETH$35.000x454...a99a8
Mar 19 09:59 PM
ATOS / ETHSell$0.04520.042102 ETH102.000.022144 ETH$4.610x029...2b305
Mar 19 08:30 PM
ATOS / ETHSell$0.04500.042102 ETH126.000.022649 ETH$5.680x35b...f5b94
Mar 19 08:29 PM
ATOS / ETHSell$0.04510.042102 ETH800.000.0168 ETH$36.050x871...cacbd
Mar 19 07:41 PM
ATOS / ETHSell$0.04510.042103 ETH699.650.0147 ETH$31.530x8a4...68295
Mar 19 07:12 PM
ATOS / ETHSell$0.04510.042103 ETH146.000.023070 ETH$6.580xb8e...c443e
Mar 19 06:47 PM
ATOS / ETHSell$0.04450.042103 ETH775.000.0163 ETH$34.510xabf...7d205
Mar 19 05:32 PM
ATOS / ETHSell$0.04470.042104 ETH929.000.0195 ETH$41.540x455...a0e7b
Mar 19 04:10 PM
ATOS / ETHSell$0.04450.042104 ETH1.02K0.0215 ETH$45.520x463...1e123
Mar 19 02:48 PM
ATOS / WETHSell$0.04410.042086 WETH5.65K0.1190 WETH$249.020x82a...80b53
Mar 19 02:38 PM
ATOS / ETHBuy$0.04440.042105 ETH22.12K0.4641 ETH$982.140x62b...edc42
Mar 19 02:38 PM
ATOS / WETHSell$0.04390.042084 WETH26.99K0.5670 WETH$1.18K0x62b...edc42
Mar 19 02:29 PM
ATOS / WETHSell$0.04390.042076 WETH12.89K0.2699 WETH$565.740xf56...4baba
Mar 19 01:37 PM
ATOS / ETHSell$0.04440.042092 ETH770.000.0161 ETH$34.200x3a5...9b4e8
Mar 19 01:31 PM
ATOS / ETHSell$0.04450.042093 ETH543.000.0114 ETH$24.170x0b7...a43d2
Mar 19 01:18 PM
ATOS / ETHBuy$0.04440.042093 ETH7.14K0.1494 ETH$317.090xbfa...72259
Mar 19 01:18 PM
ATOS / WETHSell$0.04400.042072 WETH12.84K0.2683 WETH$565.160xbfa...72259
Mar 19 01:18 PM
ATOS / WETHSell$0.04390.042068 WETH13.64K0.2845 WETH$599.220x76a...b38d9
Mar 19 01:18 PM
ATOS / ETHSell$0.04430.042089 ETH13.64K0.2853 ETH$604.100x76a...b38d9
Mar 19 01:18 PM
ATOS / ETHBuy$0.04450.042097 ETH19.77K0.4133 ETH$879.010xa94...032e1
Mar 19 01:17 PM
ATOS / ETHBuy$0.04420.042085 ETH20.14K0.4188 ETH$890.690xbb4...51046
Mar 19 01:17 PM
ATOS / WETHSell$0.04380.042063 WETH35.06K0.7286 WETH$1.54K0xbb4...51046
Mar 19 01:17 PM
ATOS / ETHBuy$0.04400.042073 ETH1.60K0.0332 ETH$70.440x0d7...0fded
Mar 19 01:13 PM
ATOS / ETHBuy$0.04410.042073 ETH60.920.021263 ETH$2.690x668...2d985
Mar 19 12:59 PM
ATOS / WETHSell$0.04380.042052 WETH1.60K0.0332 WETH$70.140xe9d...1d6fc
Mar 19 12:56 PM
ATOS / ETHSell$0.04430.042072 ETH527.000.0109 ETH$23.320xfa4...e5732
Mar 19 12:53 PM
ATOS / ETHSell$0.04440.042073 ETH3.54K0.0733 ETH$156.950x5a1...4fd66
Mar 19 12:53 PM
ATOS / WETHSell$0.04370.042052 WETH3.54K0.0733 WETH$154.720x5a1...4fd66
Mar 19 12:51 PM
ATOS / ETHBuy$0.04460.042075 ETH11.49K0.2381 ETH$513.180xe27...8101f
Mar 19 12:09 PM
ATOS / ETHSell$0.04470.042068 ETH1.00K0.0207 ETH$44.740x680...45ffa
Mar 19 11:44 AM
ATOS / ETHSell$0.04490.042069 ETH587.000.0121 ETH$26.360x7c7...0aec5
Mar 19 11:25 AM
ATOS / ETHSell$0.04490.042069 ETH137.000.022834 ETH$6.160x78b...3758c
Mar 19 11:22 AM
ATOS / ETHSell$0.04490.042069 ETH770.000.0159 ETH$34.600x025...ad6e9
Mar 19 11:16 AM
ATOS / ETHSell$0.04490.042070 ETH122.000.022525 ETH$5.480x90b...59bac
Mar 19 10:44 AM
ATOS / ETHSell$0.04510.042070 ETH1.01K0.0209 ETH$45.560xfd8...7971d
Mar 19 10:24 AM
ATOS / ETHSell$0.04520.042070 ETH762.000.0158 ETH$34.470xba5...d0fdd
Mar 19 10:12 AM
ATOS / ETHSell$0.04530.042071 ETH1.10K0.0227 ETH$49.590xafa...1cdb7
Mar 19 10:01 AM
ATOS / WETHSell$0.04490.042051 WETH1.10K0.0228 WETH$49.510x159...a6dde
Mar 19 09:59 AM
ATOS / WETHSell$0.04490.042050 WETH1.56K0.0324 WETH$70.100x341...32fab
Mar 19 09:58 AM
ATOS / ETHSell$0.04530.042071 ETH538.000.0111 ETH$24.350xc12...cc1c8
Mar 19 09:56 AM
ATOS / ETHSell$0.04530.042072 ETH500.000.0104 ETH$22.630x233...39165
Mar 19 09:54 AM
ATOS / USDTBuy$0.04510.0451 USDT168.427.57 USDT$7.600x464...b7244
Mar 19 09:54 AM
ATOS / ETHSell$0.04530.042072 ETH168.420.023489 ETH$7.620x464...b7244
Mar 19 09:53 AM
ATOS / WETHSell$0.04480.042050 WETH7.17K0.1484 WETH$321.180x71e...db6c0
Mar 19 09:53 AM
ATOS / ETHBuy$0.04530.042072 ETH10.76K0.2227 ETH$487.140x71e...db6c0
Mar 19 09:52 AM
ATOS / ETHSell$0.04510.042066 ETH500.000.0103 ETH$22.560xb61...ae88e
Mar 19 09:51 AM
ATOS / ETHSell$0.04510.042066 ETH757.000.0156 ETH$34.160x654...7e561
Mar 19 09:39 AM
ATOS / ETHSell$0.04500.042067 ETH750.000.0155 ETH$33.780xfe3...2fa78
Mar 19 09:27 AM
ATOS / USDTBuy$0.04460.0446 USDT53.102.37 USDT$2.370xfc3...560ac
Mar 19 09:26 AM
ATOS / ETHSell$0.04510.042067 ETH511.000.0106 ETH$23.030x760...a0fb3
Mar 19 09:25 AM
ATOS / WETHSell$0.04460.042048 WETH2.57K0.0532 WETH$114.960x48b...5d182
Mar 19 09:25 AM
ATOS / ETHBuy$0.04500.042067 ETH2.58K0.0532 ETH$115.970x48b...5d182
Mar 19 09:25 AM
ATOS / ETHSell$0.04500.042066 ETH1.73K0.0356 ETH$77.580xd76...6f4e4
Mar 19 09:23 AM
ATOS / ETHSell$0.04500.042067 ETH100.000.022067 ETH$4.500x336...f2584
Mar 19 09:18 AM
ATOS / ETHBuy$0.04470.042067 ETH313.910.026487 ETH$14.040x2fc...75ad0
Mar 19 09:15 AM
ATOS / USDTBuy$0.04440.0444 USDT16.540.7359 USDT$0.73420xabb...9fc63
Mar 19 09:13 AM
ATOS / ETHSell$0.04480.042067 ETH100.000.022067 ETH$4.480x5f1...9adef
Mar 19 09:08 AM
ATOS / ETHBuy$0.04470.042067 ETH11.06K0.2283 ETH$494.860x7bf...2bd4b
Mar 19 09:08 AM
ATOS / WETHSell$0.04430.042047 WETH7.37K0.1522 WETH$326.490x7bf...2bd4b
Mar 19 09:05 AM
ATOS / ETHSell$0.04460.042060 ETH776.000.0160 ETH$34.580xbbe...d4abe
Mar 19 09:04 AM
ATOS / ETHSell$0.04460.042061 ETH2.77K0.0570 ETH$123.370x0ea...49586
Mar 19 08:57 AM
ATOS / ETHSell$0.04460.042062 ETH124.000.022557 ETH$5.530xf0a...d4f58
Mar 19 08:30 AM
ATOS / USDTSell$0.04430.0443 USDT183.008.14 USDT$8.110xe43...49168
Mar 19 08:21 AM
ATOS / ETHSell$0.04470.042063 ETH610.000.0126 ETH$27.250xbe9...b0be4
Mar 19 08:13 AM
ATOS / ETHSell$0.04470.042063 ETH35.06K0.7264 ETH$1.57K0xc70...de27d
Mar 19 08:13 AM
ATOS / ETHBuy$0.04510.042083 ETH1.78K0.0370 ETH$80.250xdfc...a009d
Mar 19 08:13 AM
ATOS / ETHBuy$0.04510.042082 ETH762.890.0159 ETH$34.390xdfc...a009d
Mar 19 08:13 AM
ATOS / ETHBuy$0.04510.042082 ETH35.06K0.7261 ETH$1.58K0x76f...f6270
Mar 19 08:10 AM
ATOS / ETHSell$0.04460.042061 ETH774.000.0160 ETH$34.560xcef...fe933
Mar 19 07:42 AM
ATOS / ETHBuy$0.04470.042062 ETH3.22K0.0664 ETH$143.810x44e...02ce4
Mar 19 07:38 AM
ATOS / WETHSell$0.04430.042045 WETH15.96K0.3292 WETH$707.680x44d...0d194
Mar 19 07:25 AM
ATOS / ETHBuy$0.04430.042060 ETH5.42K0.1116 ETH$239.960x5f6...665fb
Mar 19 07:25 AM
ATOS / WETHSell$0.04380.042040 WETH10.07K0.2072 WETH$440.970x5f6...665fb
Mar 19 07:24 AM
ATOS / ETHBuy$0.04430.042057 ETH4.97K0.1022 ETH$220.300xdbc...d38ca
Mar 19 07:24 AM
ATOS / WETHSell$0.04370.042037 WETH10.57K0.2173 WETH$462.390xdbc...d38ca
Mar 19 07:22 AM
ATOS / WETHSell$0.04370.042033 WETH4.71K0.0967 WETH$205.990x315...6ed1c
Mar 19 07:22 AM
ATOS / ETHSell$0.04430.042054 ETH4.71K0.0968 ETH$208.670x315...6ed1c
Mar 19 07:22 AM
ATOS / ETHBuy$0.04440.042057 ETH10.26K0.2106 ETH$454.970x8ce...ac0e3
Mar 19 07:16 AM
ATOS / USDTBuy$0.04470.0447 USDT336.2714.97 USDT$15.030x771...8bc24
Mar 19 07:16 AM
ATOS / ETHBuy$0.04430.042051 ETH336.270.026896 ETH$14.910x771...8bc24
Mar 19 06:32 AM
ATOS / ETHSell$0.04490.042051 ETH32.460.036655 ETH$1.460x4dc...dcaa0
Mar 19 05:53 AM
ATOS / WETHSell$0.04450.042032 WETH4.14K0.0850 WETH$184.260x4bc...b0700
Mar 19 02:49 AM
ATOS / ETHSell$0.04510.042051 ETH36.34K0.7488 ETH$1.64K0x057...8b20c
Mar 19 02:49 AM
ATOS / ETHBuy$0.04560.042072 ETH9.59K0.1983 ETH$437.130x81f...76eb6
Mar 19 02:49 AM
ATOS / ETHBuy$0.04550.042066 ETH36.34K0.7469 ETH$1.65K0x74a...a03ef
Mar 19 02:17 AM
ATOS / ETHBuy$0.04500.042045 ETH11.38K0.2325 ETH$511.930x8c2...5004a
Mar 19 01:55 AM
ATOS / ETHSell$0.04480.042039 ETH19.94K0.4075 ETH$893.500xc8b...b01e2
Mar 18 11:55 PM
ATOS / ETHSell$0.04510.042050 ETH2.00K0.0410 ETH$90.260x95c...72520
Mar 18 11:26 PM
ATOS / WETHSell$0.04450.042031 WETH2.43K0.0498 WETH$107.980x141...bd7a1
Mar 18 11:04 PM
ATOS / WETHBuy$0.04460.042030 WETH3.81K0.0767 WETH$169.980xe12...7c705
Mar 18 10:50 PM
ATOS / ETHBuy$0.04490.042051 ETH473.570.029713 ETH$21.280xd65...557fa
Mar 18 10:50 PM
ATOS / WETHSell$0.04450.042031 WETH4.780.049811 WETH$0.21280xd65...557fa
Mar 18 10:16 PM
ATOS / WETHSell$0.04450.042031 WETH831.880.0171 WETH$37.010x516...1e6b2
Mar 18 09:30 PM
ATOS / ETHBuy$0.04510.042051 ETH1.11K0.0227 ETH$49.940xe0f...f5b76
Mar 18 09:30 PM
ATOS / WETHSell$0.04460.042031 WETH2.05K0.0421 WETH$91.730xe0f...f5b76
Mar 18 08:51 PM
ATOS / ETHBuy$0.04480.042050 ETH20.920.034290 ETH$0.93750x118...20acf
Mar 18 08:51 PM
ATOS / WETHSell$0.04440.042030 WETH18.560.033805 WETH$0.82450x118...20acf
Mar 18 07:16 PM
ATOS / ETHBuy$0.04490.042050 ETH86.600.021776 ETH$3.890xdfb...20d1a
Mar 18 07:16 PM
ATOS / WETHSell$0.04440.042030 WETH4.24K0.0870 WETH$188.490xdfb...20d1a