Atoshi (ATOS)
The live Atoshi price today is $0.0449, with a 24-hour trading volume of $27.47K. ATOS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $27.47K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
ETH/ATOS on Uniswap V4ATOS/WETH on Uniswap V3ATOS/USDT on Uniswap V2ATOS/USDT on Uniswap V3Recent Transactions
- : 420152860960060600000 ATOS for -8830397370055232 ETH
- : -775000000000000000000 ATOS for 16285808385552168 ETH
- : -102000000000000000000 ATOS for 2143685539348345 ETH
- : -126000000000000000000 ATOS for 2648166615948789 ETH
- : -800000000000000000000 ATOS for 16815935041564336 ETH
- : -699650000000000000000 ATOS for 14709672758413644 ETH
- : -146000000000000000000 ATOS for 3069915523198377 ETH
- : -775000000000000000000 ATOS for 16297885160175884 ETH
- : -929000000000000000000 ATOS for 19541092829811052 ETH
- : -1.022e+21 ATOS for 21503177621424736 ETH
Atoshi
Atoshi Price (ATOS)
| Date | Market | Type | Price (USD) | Price | ATOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:26 PM | ATOS / ETH | Buy | $0.0452 | 0.042102 ETH | 420.15 | 0.028831 ETH | $18.98 | 0xbad...49090 |
Mar 19 10:06 PM | ATOS / ETH | Sell | $0.0452 | 0.042102 ETH | 775.00 | 0.0163 ETH | $35.00 | 0x454...a99a8 |
Mar 19 09:59 PM | ATOS / ETH | Sell | $0.0452 | 0.042102 ETH | 102.00 | 0.022144 ETH | $4.61 | 0x029...2b305 |
Mar 19 08:30 PM | ATOS / ETH | Sell | $0.0450 | 0.042102 ETH | 126.00 | 0.022649 ETH | $5.68 | 0x35b...f5b94 |
Mar 19 08:29 PM | ATOS / ETH | Sell | $0.0451 | 0.042102 ETH | 800.00 | 0.0168 ETH | $36.05 | 0x871...cacbd |
Mar 19 07:41 PM | ATOS / ETH | Sell | $0.0451 | 0.042103 ETH | 699.65 | 0.0147 ETH | $31.53 | 0x8a4...68295 |
Mar 19 07:12 PM | ATOS / ETH | Sell | $0.0451 | 0.042103 ETH | 146.00 | 0.023070 ETH | $6.58 | 0xb8e...c443e |
Mar 19 06:47 PM | ATOS / ETH | Sell | $0.0445 | 0.042103 ETH | 775.00 | 0.0163 ETH | $34.51 | 0xabf...7d205 |
Mar 19 05:32 PM | ATOS / ETH | Sell | $0.0447 | 0.042104 ETH | 929.00 | 0.0195 ETH | $41.54 | 0x455...a0e7b |
Mar 19 04:10 PM | ATOS / ETH | Sell | $0.0445 | 0.042104 ETH | 1.02K | 0.0215 ETH | $45.52 | 0x463...1e123 |
Mar 19 02:48 PM | ATOS / WETH | Sell | $0.0441 | 0.042086 WETH | 5.65K | 0.1190 WETH | $249.02 | 0x82a...80b53 |
Mar 19 02:38 PM | ATOS / ETH | Buy | $0.0444 | 0.042105 ETH | 22.12K | 0.4641 ETH | $982.14 | 0x62b...edc42 |
Mar 19 02:38 PM | ATOS / WETH | Sell | $0.0439 | 0.042084 WETH | 26.99K | 0.5670 WETH | $1.18K | 0x62b...edc42 |
Mar 19 02:29 PM | ATOS / WETH | Sell | $0.0439 | 0.042076 WETH | 12.89K | 0.2699 WETH | $565.74 | 0xf56...4baba |
Mar 19 01:37 PM | ATOS / ETH | Sell | $0.0444 | 0.042092 ETH | 770.00 | 0.0161 ETH | $34.20 | 0x3a5...9b4e8 |
Mar 19 01:31 PM | ATOS / ETH | Sell | $0.0445 | 0.042093 ETH | 543.00 | 0.0114 ETH | $24.17 | 0x0b7...a43d2 |
Mar 19 01:18 PM | ATOS / ETH | Buy | $0.0444 | 0.042093 ETH | 7.14K | 0.1494 ETH | $317.09 | 0xbfa...72259 |
Mar 19 01:18 PM | ATOS / WETH | Sell | $0.0440 | 0.042072 WETH | 12.84K | 0.2683 WETH | $565.16 | 0xbfa...72259 |
Mar 19 01:18 PM | ATOS / WETH | Sell | $0.0439 | 0.042068 WETH | 13.64K | 0.2845 WETH | $599.22 | 0x76a...b38d9 |
Mar 19 01:18 PM | ATOS / ETH | Sell | $0.0443 | 0.042089 ETH | 13.64K | 0.2853 ETH | $604.10 | 0x76a...b38d9 |
Mar 19 01:18 PM | ATOS / ETH | Buy | $0.0445 | 0.042097 ETH | 19.77K | 0.4133 ETH | $879.01 | 0xa94...032e1 |
Mar 19 01:17 PM | ATOS / ETH | Buy | $0.0442 | 0.042085 ETH | 20.14K | 0.4188 ETH | $890.69 | 0xbb4...51046 |
Mar 19 01:17 PM | ATOS / WETH | Sell | $0.0438 | 0.042063 WETH | 35.06K | 0.7286 WETH | $1.54K | 0xbb4...51046 |
Mar 19 01:17 PM | ATOS / ETH | Buy | $0.0440 | 0.042073 ETH | 1.60K | 0.0332 ETH | $70.44 | 0x0d7...0fded |
Mar 19 01:13 PM | ATOS / ETH | Buy | $0.0441 | 0.042073 ETH | 60.92 | 0.021263 ETH | $2.69 | 0x668...2d985 |
Mar 19 12:59 PM | ATOS / WETH | Sell | $0.0438 | 0.042052 WETH | 1.60K | 0.0332 WETH | $70.14 | 0xe9d...1d6fc |
Mar 19 12:56 PM | ATOS / ETH | Sell | $0.0443 | 0.042072 ETH | 527.00 | 0.0109 ETH | $23.32 | 0xfa4...e5732 |
Mar 19 12:53 PM | ATOS / ETH | Sell | $0.0444 | 0.042073 ETH | 3.54K | 0.0733 ETH | $156.95 | 0x5a1...4fd66 |
Mar 19 12:53 PM | ATOS / WETH | Sell | $0.0437 | 0.042052 WETH | 3.54K | 0.0733 WETH | $154.72 | 0x5a1...4fd66 |
Mar 19 12:51 PM | ATOS / ETH | Buy | $0.0446 | 0.042075 ETH | 11.49K | 0.2381 ETH | $513.18 | 0xe27...8101f |
Mar 19 12:09 PM | ATOS / ETH | Sell | $0.0447 | 0.042068 ETH | 1.00K | 0.0207 ETH | $44.74 | 0x680...45ffa |
Mar 19 11:44 AM | ATOS / ETH | Sell | $0.0449 | 0.042069 ETH | 587.00 | 0.0121 ETH | $26.36 | 0x7c7...0aec5 |
Mar 19 11:25 AM | ATOS / ETH | Sell | $0.0449 | 0.042069 ETH | 137.00 | 0.022834 ETH | $6.16 | 0x78b...3758c |
Mar 19 11:22 AM | ATOS / ETH | Sell | $0.0449 | 0.042069 ETH | 770.00 | 0.0159 ETH | $34.60 | 0x025...ad6e9 |
Mar 19 11:16 AM | ATOS / ETH | Sell | $0.0449 | 0.042070 ETH | 122.00 | 0.022525 ETH | $5.48 | 0x90b...59bac |
Mar 19 10:44 AM | ATOS / ETH | Sell | $0.0451 | 0.042070 ETH | 1.01K | 0.0209 ETH | $45.56 | 0xfd8...7971d |
Mar 19 10:24 AM | ATOS / ETH | Sell | $0.0452 | 0.042070 ETH | 762.00 | 0.0158 ETH | $34.47 | 0xba5...d0fdd |
Mar 19 10:12 AM | ATOS / ETH | Sell | $0.0453 | 0.042071 ETH | 1.10K | 0.0227 ETH | $49.59 | 0xafa...1cdb7 |
Mar 19 10:01 AM | ATOS / WETH | Sell | $0.0449 | 0.042051 WETH | 1.10K | 0.0228 WETH | $49.51 | 0x159...a6dde |
Mar 19 09:59 AM | ATOS / WETH | Sell | $0.0449 | 0.042050 WETH | 1.56K | 0.0324 WETH | $70.10 | 0x341...32fab |
Mar 19 09:58 AM | ATOS / ETH | Sell | $0.0453 | 0.042071 ETH | 538.00 | 0.0111 ETH | $24.35 | 0xc12...cc1c8 |
Mar 19 09:56 AM | ATOS / ETH | Sell | $0.0453 | 0.042072 ETH | 500.00 | 0.0104 ETH | $22.63 | 0x233...39165 |
Mar 19 09:54 AM | ATOS / USDT | Buy | $0.0451 | 0.0451 USDT | 168.42 | 7.57 USDT | $7.60 | 0x464...b7244 |
Mar 19 09:54 AM | ATOS / ETH | Sell | $0.0453 | 0.042072 ETH | 168.42 | 0.023489 ETH | $7.62 | 0x464...b7244 |
Mar 19 09:53 AM | ATOS / WETH | Sell | $0.0448 | 0.042050 WETH | 7.17K | 0.1484 WETH | $321.18 | 0x71e...db6c0 |
Mar 19 09:53 AM | ATOS / ETH | Buy | $0.0453 | 0.042072 ETH | 10.76K | 0.2227 ETH | $487.14 | 0x71e...db6c0 |
Mar 19 09:52 AM | ATOS / ETH | Sell | $0.0451 | 0.042066 ETH | 500.00 | 0.0103 ETH | $22.56 | 0xb61...ae88e |
Mar 19 09:51 AM | ATOS / ETH | Sell | $0.0451 | 0.042066 ETH | 757.00 | 0.0156 ETH | $34.16 | 0x654...7e561 |
Mar 19 09:39 AM | ATOS / ETH | Sell | $0.0450 | 0.042067 ETH | 750.00 | 0.0155 ETH | $33.78 | 0xfe3...2fa78 |
Mar 19 09:27 AM | ATOS / USDT | Buy | $0.0446 | 0.0446 USDT | 53.10 | 2.37 USDT | $2.37 | 0xfc3...560ac |
Mar 19 09:26 AM | ATOS / ETH | Sell | $0.0451 | 0.042067 ETH | 511.00 | 0.0106 ETH | $23.03 | 0x760...a0fb3 |
Mar 19 09:25 AM | ATOS / WETH | Sell | $0.0446 | 0.042048 WETH | 2.57K | 0.0532 WETH | $114.96 | 0x48b...5d182 |
Mar 19 09:25 AM | ATOS / ETH | Buy | $0.0450 | 0.042067 ETH | 2.58K | 0.0532 ETH | $115.97 | 0x48b...5d182 |
Mar 19 09:25 AM | ATOS / ETH | Sell | $0.0450 | 0.042066 ETH | 1.73K | 0.0356 ETH | $77.58 | 0xd76...6f4e4 |
Mar 19 09:23 AM | ATOS / ETH | Sell | $0.0450 | 0.042067 ETH | 100.00 | 0.022067 ETH | $4.50 | 0x336...f2584 |
Mar 19 09:18 AM | ATOS / ETH | Buy | $0.0447 | 0.042067 ETH | 313.91 | 0.026487 ETH | $14.04 | 0x2fc...75ad0 |
Mar 19 09:15 AM | ATOS / USDT | Buy | $0.0444 | 0.0444 USDT | 16.54 | 0.7359 USDT | $0.7342 | 0xabb...9fc63 |
Mar 19 09:13 AM | ATOS / ETH | Sell | $0.0448 | 0.042067 ETH | 100.00 | 0.022067 ETH | $4.48 | 0x5f1...9adef |
Mar 19 09:08 AM | ATOS / ETH | Buy | $0.0447 | 0.042067 ETH | 11.06K | 0.2283 ETH | $494.86 | 0x7bf...2bd4b |
Mar 19 09:08 AM | ATOS / WETH | Sell | $0.0443 | 0.042047 WETH | 7.37K | 0.1522 WETH | $326.49 | 0x7bf...2bd4b |
Mar 19 09:05 AM | ATOS / ETH | Sell | $0.0446 | 0.042060 ETH | 776.00 | 0.0160 ETH | $34.58 | 0xbbe...d4abe |
Mar 19 09:04 AM | ATOS / ETH | Sell | $0.0446 | 0.042061 ETH | 2.77K | 0.0570 ETH | $123.37 | 0x0ea...49586 |
Mar 19 08:57 AM | ATOS / ETH | Sell | $0.0446 | 0.042062 ETH | 124.00 | 0.022557 ETH | $5.53 | 0xf0a...d4f58 |
Mar 19 08:30 AM | ATOS / USDT | Sell | $0.0443 | 0.0443 USDT | 183.00 | 8.14 USDT | $8.11 | 0xe43...49168 |
Mar 19 08:21 AM | ATOS / ETH | Sell | $0.0447 | 0.042063 ETH | 610.00 | 0.0126 ETH | $27.25 | 0xbe9...b0be4 |
Mar 19 08:13 AM | ATOS / ETH | Sell | $0.0447 | 0.042063 ETH | 35.06K | 0.7264 ETH | $1.57K | 0xc70...de27d |
Mar 19 08:13 AM | ATOS / ETH | Buy | $0.0451 | 0.042083 ETH | 1.78K | 0.0370 ETH | $80.25 | 0xdfc...a009d |
Mar 19 08:13 AM | ATOS / ETH | Buy | $0.0451 | 0.042082 ETH | 762.89 | 0.0159 ETH | $34.39 | 0xdfc...a009d |
Mar 19 08:13 AM | ATOS / ETH | Buy | $0.0451 | 0.042082 ETH | 35.06K | 0.7261 ETH | $1.58K | 0x76f...f6270 |
Mar 19 08:10 AM | ATOS / ETH | Sell | $0.0446 | 0.042061 ETH | 774.00 | 0.0160 ETH | $34.56 | 0xcef...fe933 |
Mar 19 07:42 AM | ATOS / ETH | Buy | $0.0447 | 0.042062 ETH | 3.22K | 0.0664 ETH | $143.81 | 0x44e...02ce4 |
Mar 19 07:38 AM | ATOS / WETH | Sell | $0.0443 | 0.042045 WETH | 15.96K | 0.3292 WETH | $707.68 | 0x44d...0d194 |
Mar 19 07:25 AM | ATOS / ETH | Buy | $0.0443 | 0.042060 ETH | 5.42K | 0.1116 ETH | $239.96 | 0x5f6...665fb |
Mar 19 07:25 AM | ATOS / WETH | Sell | $0.0438 | 0.042040 WETH | 10.07K | 0.2072 WETH | $440.97 | 0x5f6...665fb |
Mar 19 07:24 AM | ATOS / ETH | Buy | $0.0443 | 0.042057 ETH | 4.97K | 0.1022 ETH | $220.30 | 0xdbc...d38ca |
Mar 19 07:24 AM | ATOS / WETH | Sell | $0.0437 | 0.042037 WETH | 10.57K | 0.2173 WETH | $462.39 | 0xdbc...d38ca |
Mar 19 07:22 AM | ATOS / WETH | Sell | $0.0437 | 0.042033 WETH | 4.71K | 0.0967 WETH | $205.99 | 0x315...6ed1c |
Mar 19 07:22 AM | ATOS / ETH | Sell | $0.0443 | 0.042054 ETH | 4.71K | 0.0968 ETH | $208.67 | 0x315...6ed1c |
Mar 19 07:22 AM | ATOS / ETH | Buy | $0.0444 | 0.042057 ETH | 10.26K | 0.2106 ETH | $454.97 | 0x8ce...ac0e3 |
Mar 19 07:16 AM | ATOS / USDT | Buy | $0.0447 | 0.0447 USDT | 336.27 | 14.97 USDT | $15.03 | 0x771...8bc24 |
Mar 19 07:16 AM | ATOS / ETH | Buy | $0.0443 | 0.042051 ETH | 336.27 | 0.026896 ETH | $14.91 | 0x771...8bc24 |
Mar 19 06:32 AM | ATOS / ETH | Sell | $0.0449 | 0.042051 ETH | 32.46 | 0.036655 ETH | $1.46 | 0x4dc...dcaa0 |
Mar 19 05:53 AM | ATOS / WETH | Sell | $0.0445 | 0.042032 WETH | 4.14K | 0.0850 WETH | $184.26 | 0x4bc...b0700 |
Mar 19 02:49 AM | ATOS / ETH | Sell | $0.0451 | 0.042051 ETH | 36.34K | 0.7488 ETH | $1.64K | 0x057...8b20c |
Mar 19 02:49 AM | ATOS / ETH | Buy | $0.0456 | 0.042072 ETH | 9.59K | 0.1983 ETH | $437.13 | 0x81f...76eb6 |
Mar 19 02:49 AM | ATOS / ETH | Buy | $0.0455 | 0.042066 ETH | 36.34K | 0.7469 ETH | $1.65K | 0x74a...a03ef |
Mar 19 02:17 AM | ATOS / ETH | Buy | $0.0450 | 0.042045 ETH | 11.38K | 0.2325 ETH | $511.93 | 0x8c2...5004a |
Mar 19 01:55 AM | ATOS / ETH | Sell | $0.0448 | 0.042039 ETH | 19.94K | 0.4075 ETH | $893.50 | 0xc8b...b01e2 |
Mar 18 11:55 PM | ATOS / ETH | Sell | $0.0451 | 0.042050 ETH | 2.00K | 0.0410 ETH | $90.26 | 0x95c...72520 |
Mar 18 11:26 PM | ATOS / WETH | Sell | $0.0445 | 0.042031 WETH | 2.43K | 0.0498 WETH | $107.98 | 0x141...bd7a1 |
Mar 18 11:04 PM | ATOS / WETH | Buy | $0.0446 | 0.042030 WETH | 3.81K | 0.0767 WETH | $169.98 | 0xe12...7c705 |
Mar 18 10:50 PM | ATOS / ETH | Buy | $0.0449 | 0.042051 ETH | 473.57 | 0.029713 ETH | $21.28 | 0xd65...557fa |
Mar 18 10:50 PM | ATOS / WETH | Sell | $0.0445 | 0.042031 WETH | 4.78 | 0.049811 WETH | $0.2128 | 0xd65...557fa |
Mar 18 10:16 PM | ATOS / WETH | Sell | $0.0445 | 0.042031 WETH | 831.88 | 0.0171 WETH | $37.01 | 0x516...1e6b2 |
Mar 18 09:30 PM | ATOS / ETH | Buy | $0.0451 | 0.042051 ETH | 1.11K | 0.0227 ETH | $49.94 | 0xe0f...f5b76 |
Mar 18 09:30 PM | ATOS / WETH | Sell | $0.0446 | 0.042031 WETH | 2.05K | 0.0421 WETH | $91.73 | 0xe0f...f5b76 |
Mar 18 08:51 PM | ATOS / ETH | Buy | $0.0448 | 0.042050 ETH | 20.92 | 0.034290 ETH | $0.9375 | 0x118...20acf |
Mar 18 08:51 PM | ATOS / WETH | Sell | $0.0444 | 0.042030 WETH | 18.56 | 0.033805 WETH | $0.8245 | 0x118...20acf |
Mar 18 07:16 PM | ATOS / ETH | Buy | $0.0449 | 0.042050 ETH | 86.60 | 0.021776 ETH | $3.89 | 0xdfb...20d1a |
Mar 18 07:16 PM | ATOS / WETH | Sell | $0.0444 | 0.042030 WETH | 4.24K | 0.0870 WETH | $188.49 | 0xdfb...20d1a |
