ATOS/USDT Pool
The live ATOS/USDT price today is $0.0451, with a 24-hour trading volume of $26.43. This pair has changed 0.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0451
- 24h Volume
- $26.43
- 24h Buy Volume
- $10.69
- 24h Sell Volume
- $15.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.84%
- 24 Hours
- 0.41%
Tokens in this pool
Atoshi (ATOS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ATOS (Atoshi)
ATOS/WETH on Uniswap V3ATOS/USDT on Uniswap V3Recent Transactions
- : 168418970094579840000 ATOS for -7574818 USDT
- : 53098794273349960000 ATOS for -2368013 USDT
- : 16544555493534067000 ATOS for -735870 USDT
- : -183000000000000000000 ATOS for 8142337 USDT
- : -169000000000000000000 ATOS for 7621367 USDT
- : -191924251893857600000 ATOS for 8776319 USDT
- : -41000000000000000000 ATOS for 1891824 USDT
- : 29942419998159254000 ATOS for -1390518 USDT
- : 144955648167058080000 ATOS for -6686141 USDT
- : 125725601681225610000 ATOS for -5738610 USDT
ATOS / USDT
ATOS/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ATOS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:54 AM | Buy | $0.0451 | 0.0451 | 168.42 | 7.57 | $7.60 | 0x464...b7244 |
Mar 19 09:27 AM | Buy | $0.0446 | 0.0446 | 53.10 | 2.37 | $2.37 | 0xfc3...560ac |
Mar 19 09:15 AM | Buy | $0.0444 | 0.0444 | 16.54 | 0.7359 | $0.7342 | 0xabb...9fc63 |
Mar 19 08:30 AM | Sell | $0.0443 | 0.0443 | 183.00 | 8.14 | $8.11 | 0xe43...49168 |
Mar 18 03:19 PM | Sell | $0.0450 | 0.0449 | 169.00 | 7.62 | $7.60 | 0x7da...14276 |
Mar 18 12:03 PM | Sell | $0.0455 | 0.0455 | 191.92 | 8.78 | $8.74 | 0xbef...1aea7 |
Mar 18 11:07 AM | Sell | $0.0462 | 0.0462 | 41.00 | 1.89 | $1.89 | 0x4e4...6ab2d |
Mar 18 10:33 AM | Buy | $0.0464 | 0.0464 | 29.94 | 1.39 | $1.39 | 0x386...9a049 |
Mar 18 02:34 AM | Buy | $0.0463 | 0.0462 | 144.96 | 6.69 | $6.71 | 0x8ba...7b94a |
Mar 18 12:57 AM | Buy | $0.0457 | 0.0457 | 125.73 | 5.74 | $5.75 | 0x838...5a8bf |
Mar 18 12:28 AM | Sell | $0.0453 | 0.0453 | 271.08 | 12.37 | $12.28 | 0x91d...f397c |
Mar 17 09:16 AM | Sell | $0.0462 | 0.0462 | 8.00 | 0.3690 | $0.3700 | 0xaab...9f6f6 |
Mar 17 04:22 AM | Sell | $0.0463 | 0.0463 | 138.66 | 6.43 | $6.42 | 0x078...da930 |
Mar 17 03:33 AM | Sell | $0.0468 | 0.0468 | 232.99 | 10.97 | $10.90 | 0x9e5...419b0 |
Mar 16 10:07 PM | Buy | $0.0476 | 0.0476 | 216.64 | 10.26 | $10.32 | 0x1e1...51b95 |
Mar 16 03:38 AM | Buy | $0.0468 | 0.0468 | 240.10 | 11.17 | $11.25 | 0x9a2...50bfd |
Mar 16 03:28 AM | Buy | $0.0460 | 0.0460 | 139.58 | 6.40 | $6.42 | 0x3db...1450f |
Mar 16 12:51 AM | Buy | $0.0455 | 0.0455 | 938.27 | 41.29 | $42.67 | 0xe9c...23445 |
Mar 16 12:50 AM | Sell | $0.0424 | 0.0423 | 997.00 | 43.71 | $42.23 | 0xbd3...e3f82 |
Mar 15 10:35 PM | Buy | $0.0457 | 0.0457 | 117.80 | 5.37 | $5.38 | 0x198...a8fe4 |
