[invalid]/WETH Pool
The live [invalid]/WETH price today is $1.79K, with a 24-hour trading volume of $3.72K. This pair has changed -3.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.79K
- 24h Volume
- $3.72K
- 24h Buy Volume
- $854.17
- 24h Sell Volume
- $2.87K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.62%
- 24 Hours
- -3.38%
Tokens in this pool
[invalid] ([invalid]) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading [invalid] ([invalid])
[invalid]/WETH on Uniswap V3[invalid]/WETH on Balancer V2[invalid]/LK99 on Uniswap V3[invalid]/sil on SushiSwap[invalid]/USDT on Uniswap V2[invalid]/0xBTC on Uniswap V2Recent Transactions
- : 594248659593465 for -490849936280103 WETH
- : -114208829924601550 for 93799116954392130 WETH
- : -221525197391593470 for 182096175270320960 WETH
- : -161465123711305 for 132802414480501 WETH
- : 2337810628806169 for -1934388880668684 WETH
- : -323007836526971 for 265665743980245 WETH
- : 4675698675984181 for -3868777606334608 WETH
- : -645986708365751 for 531296062914619 WETH
- : 9346472494095692 for -7733223662044051 WETH
- : 25634497517720764 for -21207918988871828 WETH
[invalid] / WETH
[invalid]/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | [invalid] | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | Buy | $1.79K | 0.8235 | 0.035943 | 0.034909 | $1.06 | 0xebb...953f3 |
Mar 19 11:28 AM | Sell | $1.79K | 0.8235 | 0.1142 | 0.0938 | $204.50 | 0xcde...f1dde |
Mar 19 11:28 AM | Sell | $1.79K | 0.8240 | 0.2215 | 0.1821 | $396.87 | 0xdc2...46706 |
Mar 19 08:40 AM | Sell | $1.78K | 0.8250 | 0.031615 | 0.031329 | $0.2878 | 0x70e...52543 |
Mar 19 08:40 AM | Buy | $1.78K | 0.8250 | 0.022338 | 0.021935 | $4.17 | 0x70e...52543 |
Mar 19 08:39 AM | Sell | $1.78K | 0.8249 | 0.033231 | 0.032657 | $0.5757 | 0x99a...74424 |
Mar 19 08:39 AM | Buy | $1.78K | 0.8250 | 0.024676 | 0.023869 | $8.33 | 0x99a...74424 |
Mar 19 08:39 AM | Sell | $1.78K | 0.8249 | 0.036460 | 0.035313 | $1.15 | 0xc30...1eafc |
Mar 19 08:39 AM | Buy | $1.78K | 0.8249 | 0.029347 | 0.027734 | $16.66 | 0xc30...1eafc |
Mar 19 07:18 AM | Buy | $1.78K | 0.8249 | 0.0256 | 0.0212 | $45.68 | 0x163...b76a1 |
Mar 19 07:17 AM | Buy | $1.78K | 0.8248 | 0.0172 | 0.0142 | $30.56 | 0xad6...78917 |
Mar 19 07:12 AM | Buy | $1.79K | 0.8247 | 0.029336 | 0.027723 | $16.72 | 0xb9d...2b965 |
Mar 19 06:35 AM | Buy | $1.80K | 0.8247 | 0.027019 | 0.025809 | $12.65 | 0x404...2a61d |
Mar 19 05:12 AM | Buy | $1.81K | 0.8246 | 0.027947 | 0.026573 | $14.37 | 0x45d...a5af0 |
Mar 18 11:07 PM | Buy | $1.81K | 0.8246 | 0.0154 | 0.0127 | $27.82 | 0xb87...23499 |
Mar 18 10:55 PM | Buy | $1.81K | 0.8245 | 0.0154 | 0.0127 | $27.76 | 0x558...7240f |
Mar 18 10:35 PM | Buy | $1.81K | 0.8245 | 0.032428 | 0.032008 | $0.4387 | 0x943...5b95a |
Mar 18 10:35 PM | Buy | $1.81K | 0.8245 | 0.0726 | 0.0600 | $131.15 | 0x133...8b4ab |
Mar 18 10:35 PM | Sell | $1.81K | 0.8242 | 0.7165 | 0.5898 | $1.29K | 0xf7b...ae630 |
Mar 18 10:01 PM | Sell | $1.82K | 0.8272 | 0.1548 | 0.1277 | $281.89 | 0x868...10acd |
