[invalid]/WETH Pool
The live [invalid]/WETH price today is $1.81K, with a 24-hour trading volume of $5.21K. This pair has changed -6.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.81K
- 24h Volume
- $5.21K
- 24h Buy Volume
- $902.05
- 24h Sell Volume
- $4.30K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -6.63%
Tokens in this pool
[invalid] ([invalid]) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading [invalid] ([invalid])
[invalid]/WETH on Uniswap V3[invalid]/WETH on Balancer V2[invalid]/LK99 on Uniswap V3[invalid]/sil on SushiSwap[invalid]/USDT on Uniswap V2[invalid]/0xBTC on Uniswap V2Recent Transactions
- : 15365123732406272 for -12707764384038912 WETH
- : 15366353267458048 for -12707764384038912 WETH
- : 242760836780748 for -200751750660217 WETH
- : 72569308209773230 for -60000000000000010 WETH
- : -716493413374375000 for 589832129246764000 WETH
- : -154760745930868450 for 127690692081872860 WETH
- : -162911706177410080 for 134527048983633700 WETH
- : 19814101765852170 for -16466553442172504 WETH
- : 139690981368024290 for -116042133959470610 WETH
- : -196718115351769700 for 162460041523845340 WETH
[invalid] / WETH
[invalid]/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | [invalid] | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:07 PM | Buy | $1.81K | 0.8246 | 0.0154 | 0.0127 | $27.82 | 0xb87...23499 |
Mar 18 10:55 PM | Buy | $1.81K | 0.8245 | 0.0154 | 0.0127 | $27.76 | 0x558...7240f |
Mar 18 10:35 PM | Buy | $1.81K | 0.8245 | 0.032428 | 0.032008 | $0.4387 | 0x943...5b95a |
Mar 18 10:35 PM | Buy | $1.81K | 0.8245 | 0.0726 | 0.0600 | $131.15 | 0x133...8b4ab |
Mar 18 10:35 PM | Sell | $1.81K | 0.8242 | 0.7165 | 0.5898 | $1.29K | 0xf7b...ae630 |
Mar 18 10:01 PM | Sell | $1.82K | 0.8272 | 0.1548 | 0.1277 | $281.89 | 0x868...10acd |
Mar 18 08:24 PM | Sell | $1.80K | 0.8279 | 0.1629 | 0.1345 | $292.99 | 0xb52...2560b |
Mar 18 08:23 PM | Buy | $1.80K | 0.8286 | 0.0198 | 0.0165 | $35.66 | 0xc32...cc629 |
Mar 18 08:13 PM | Buy | $1.80K | 0.8285 | 0.1397 | 0.1160 | $250.88 | 0xf1a...a11aa |
Mar 18 05:55 PM | Sell | $1.82K | 0.8279 | 0.1967 | 0.1625 | $358.83 | 0x33f...1c9be |
Mar 18 05:47 PM | Buy | $1.83K | 0.8288 | 0.033901 | 0.033243 | $0.7138 | 0x659...8412d |
Mar 18 05:47 PM | Sell | $1.83K | 0.8288 | 0.0124 | 0.0102 | $22.67 | 0x571...6b6f7 |
Mar 18 02:44 PM | Buy | $1.83K | 0.8288 | 0.1247 | 0.1036 | $228.34 | 0x6c2...70844 |
Mar 18 01:35 PM | Sell | $1.85K | 0.8283 | 0.028802 | 0.027269 | $16.32 | 0xe7d...d9955 |
Mar 18 12:23 PM | Sell | $1.87K | 0.8283 | 0.1732 | 0.1431 | $324.14 | 0x519...99d89 |
Mar 18 10:54 AM | Sell | $1.92K | 0.8291 | 0.0692 | 0.0572 | $132.62 | 0x863...222ad |
Mar 18 10:36 AM | Buy | $1.93K | 0.8294 | 0.0504 | 0.0419 | $97.39 | 0x922...c52ee |
Mar 18 09:18 AM | Buy | $1.93K | 0.8291 | 0.0434 | 0.0361 | $83.80 | 0x45c...b4e4a |
Mar 18 09:12 AM | Sell | $1.93K | 0.8290 | 0.1151 | 0.0951 | $221.77 | 0x648...04647 |
Mar 18 07:58 AM | Sell | $1.92K | 0.8294 | 0.0268 | 0.0221 | $51.41 | 0xe4d...3ab7e |
