29,717,867 Pools27,449,074 Tokens

[invalid]/WETH Pool

The live [invalid]/WETH price today is $1.81K, with a 24-hour trading volume of $5.21K. This pair has changed -6.63% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$1.81K
24h Volume
$5.21K
24h Buy Volume
$902.05
24h Sell Volume
$4.30K
Liquidity
No data
24h Transactions
24
24h Buys
12
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.20%
24 Hours
-6.63%

Tokens in this pool

[invalid] ([invalid]) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading [invalid] ([invalid])

[invalid]/WETH on Uniswap V3[invalid]/WETH on Balancer V2[invalid]/LK99 on Uniswap V3[invalid]/sil on SushiSwap[invalid]/USDT on Uniswap V2[invalid]/0xBTC on Uniswap V2

Recent Transactions

  • : 15365123732406272 for -12707764384038912 WETH
  • : 15366353267458048 for -12707764384038912 WETH
  • : 242760836780748 for -200751750660217 WETH
  • : 72569308209773230 for -60000000000000010 WETH
  • : -716493413374375000 for 589832129246764000 WETH
  • : -154760745930868450 for 127690692081872860 WETH
  • : -162911706177410080 for 134527048983633700 WETH
  • : 19814101765852170 for -16466553442172504 WETH
  • : 139690981368024290 for -116042133959470610 WETH
  • : -196718115351769700 for 162460041523845340 WETH

[invalid] / WETH

[invalid]/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)[invalid]WETHTotal (USD)TXN
Mar 18 11:07 PM
Buy$1.81K0.82460.01540.0127$27.820xb87...23499
Mar 18 10:55 PM
Buy$1.81K0.82450.01540.0127$27.760x558...7240f
Mar 18 10:35 PM
Buy$1.81K0.82450.0324280.032008$0.43870x943...5b95a
Mar 18 10:35 PM
Buy$1.81K0.82450.07260.0600$131.150x133...8b4ab
Mar 18 10:35 PM
Sell$1.81K0.82420.71650.5898$1.29K0xf7b...ae630
Mar 18 10:01 PM
Sell$1.82K0.82720.15480.1277$281.890x868...10acd
Mar 18 08:24 PM
Sell$1.80K0.82790.16290.1345$292.990xb52...2560b
Mar 18 08:23 PM
Buy$1.80K0.82860.01980.0165$35.660xc32...cc629
Mar 18 08:13 PM
Buy$1.80K0.82850.13970.1160$250.880xf1a...a11aa
Mar 18 05:55 PM
Sell$1.82K0.82790.19670.1625$358.830x33f...1c9be
Mar 18 05:47 PM
Buy$1.83K0.82880.0339010.033243$0.71380x659...8412d
Mar 18 05:47 PM
Sell$1.83K0.82880.01240.0102$22.670x571...6b6f7
Mar 18 02:44 PM
Buy$1.83K0.82880.12470.1036$228.340x6c2...70844
Mar 18 01:35 PM
Sell$1.85K0.82830.0288020.027269$16.320xe7d...d9955
Mar 18 12:23 PM
Sell$1.87K0.82830.17320.1431$324.140x519...99d89
Mar 18 10:54 AM
Sell$1.92K0.82910.06920.0572$132.620x863...222ad
Mar 18 10:36 AM
Buy$1.93K0.82940.05040.0419$97.390x922...c52ee
Mar 18 09:18 AM
Buy$1.93K0.82910.04340.0361$83.800x45c...b4e4a
Mar 18 09:12 AM
Sell$1.93K0.82900.11510.0951$221.770x648...04647
Mar 18 07:58 AM
Sell$1.92K0.82940.02680.0221$51.410xe4d...3ab7e