[invalid] ([invalid])
The live [invalid] price today is $1.81K, with a 24-hour trading volume of $12.04K. [invalid] has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.81K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02M
- 24h Volume
- $12.04K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) LK99 (LK99) SushiswapV2 IL Protection (sil) Hakka Finance (HAKKA) Tether USD (USDT) Ether (ETH) Trump Bucks (TrumpBucks) Wrapped BTC (WBTC) 0xBitcoin Token (0xBTC) USD Coin (USDC)Liquidity Pools
[invalid]/WETH on Uniswap V2[invalid]/WETH on Uniswap V3[invalid]/WETH on Balancer V2DAI/[invalid] on Uniswap V3[invalid]/LK99 on Uniswap V3[invalid]/sil on SushiSwapHAKKA/[invalid] on Uniswap V2[invalid]/USDT on Uniswap V2ETH/[invalid] on Uniswap V4TrumpBucks/[invalid] on Uniswap V4[invalid]/WETH on SushiSwapDAI/[invalid] on Uniswap V2WBTC/[invalid] on Uniswap V3[invalid]/0xBTC on Uniswap V2[invalid]/USDC on Uniswap V2Recent Transactions
- : 7946225211394239 [invalid] for -14434153763144903000 DAI
- : 7946225211394239 [invalid] for -6572344737417575 WETH
- : 6244022986079546 [invalid] for -1.3421426130193414e+27 LK99
- : -6244022986079546 [invalid] for 5164426575317800 WETH
- : -1209065707405312 [invalid] for 999999980411528 WETH
- : -7752616621403265 [invalid] for 6411938477276288 WETH
- : 7752616621403265 [invalid] for -14127330487586286000 DAI
- : -17348262117769216 [invalid] for 31741639543681507000 DAI
- : -2694565657303931 [invalid] for 2228533975842816 WETH
- : -21146393653285260 [invalid] for 17488104055111680 WETH
[invalid]
[invalid] Price ([invalid])
| Date | Market | Type | Price (USD) | Price | [invalid] | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:12 AM | [invalid] / DAI | Buy | $1.82K | 1.82K DAI | 0.027947 | 14.43 DAI | $14.45 | 0x45d...a5af0 |
Mar 19 05:12 AM | [invalid] / WETH | Buy | $1.81K | 0.8246 WETH | 0.027947 | 0.026573 WETH | $14.37 | 0x45d...a5af0 |
Mar 19 04:49 AM | [invalid] / LK99 | Buy | $1.83K | 215.38B LK99 | 0.026245 | 1.34B LK99 | $11.40 | 0x87c...07905 |
Mar 19 04:49 AM | [invalid] / WETH | Sell | $1.81K | 0.8246 WETH | 0.026245 | 0.025165 WETH | $11.29 | 0x87c...07905 |
Mar 19 04:34 AM | [invalid] / WETH | Sell | $1.81K | 0.8246 WETH | 0.021210 | 0.0310000 WETH | $2.19 | 0x610...ee687 |
Mar 19 04:20 AM | [invalid] / WETH | Sell | $1.81K | 0.8246 WETH | 0.027753 | 0.026412 WETH | $14.07 | 0x0a7...fed25 |
Mar 19 04:20 AM | [invalid] / DAI | Buy | $1.83K | 1.82K DAI | 0.027753 | 14.13 DAI | $14.15 | 0x0a7...fed25 |
Mar 19 03:21 AM | [invalid] / DAI | Sell | $1.83K | 1.83K DAI | 0.0173 | 31.74 DAI | $31.76 | 0xbc8...e7c44 |
Mar 19 02:33 AM | [invalid] / WETH | Sell | $1.82K | 0.8246 WETH | 0.022695 | 0.022229 WETH | $4.89 | 0x1d0...0c4bc |
Mar 19 12:36 AM | [invalid] / WETH | Sell | $1.81K | 0.8246 WETH | 0.0211 | 0.0175 WETH | $38.29 | 0xef4...560d0 |
Mar 19 12:03 AM | [invalid] / DAI | Sell | $1.82K | 1.82K DAI | 0.035235 | 0.9542 DAI | $0.9515 | 0xf02...536ec |
Mar 19 12:03 AM | [invalid] / WETH | Sell | $1.82K | 0.8245 WETH | 0.034018 | 0.033323 WETH | $0.7301 | 0xf02...536ec |
Mar 18 11:07 PM | [invalid] / WETH | Buy | $1.81K | 0.8246 WETH | 0.0154 | 0.0127 WETH | $27.82 | 0xb87...23499 |
Mar 18 10:55 PM | [invalid] / WETH | Buy | $1.81K | 0.8245 WETH | 0.0154 | 0.0127 WETH | $27.76 | 0x558...7240f |
Mar 18 10:35 PM | [invalid] / WETH | Buy | $1.81K | 0.8245 WETH | 0.032428 | 0.032008 WETH | $0.4387 | 0x943...5b95a |
Mar 18 10:35 PM | [invalid] / WETH | Buy | $1.81K | 0.8245 WETH | 0.0726 | 0.0600 WETH | $131.15 | 0x133...8b4ab |
Mar 18 10:35 PM | [invalid] / WETH | Buy | $1.81K | 0.8245 WETH | 0.7165 | 0.5899 WETH | $1.29K | 0xf7b...ae630 |
Mar 18 10:35 PM | [invalid] / WETH | Sell | $1.81K | 0.8242 WETH | 0.7165 | 0.5898 WETH | $1.29K | 0xf7b...ae630 |
Mar 18 10:01 PM | [invalid] / WETH | Sell | $1.82K | 0.8272 WETH | 0.1548 | 0.1277 WETH | $281.89 | 0x868...10acd |
Mar 18 09:49 PM | [invalid] / DAI | Sell | $1.82K | 1.82K DAI | 0.0137 | 24.87 DAI | $24.86 | 0x691...4cf2f |
Mar 18 09:35 PM | [invalid] / WETH | Buy | $1.81K | 0.8272 WETH | 0.1806 | 0.1490 WETH | $327.58 | 0x237...88e6a |
Mar 18 08:24 PM | [invalid] / WETH | Sell | $1.80K | 0.8279 WETH | 0.1629 | 0.1345 WETH | $292.99 | 0xb52...2560b |
Mar 18 08:23 PM | [invalid] / WETH | Buy | $1.80K | 0.8286 WETH | 0.0198 | 0.0165 WETH | $35.66 | 0xc32...cc629 |
Mar 18 08:13 PM | [invalid] / WETH | Buy | $1.80K | 0.8285 WETH | 0.1397 | 0.1160 WETH | $250.88 | 0xf1a...a11aa |
Mar 18 08:09 PM | [invalid] / DAI | Buy | $1.81K | 1.81K DAI | 0.0172 | 31.13 DAI | $31.11 | 0x39b...46678 |
Mar 18 08:09 PM | [invalid] / WETH | Sell | $1.79K | 0.8279 WETH | 0.0172 | 0.0143 WETH | $30.89 | 0x39b...46678 |
Mar 18 08:07 PM | [invalid] / USDT | Sell | $1.83K | 1.83K USDT | 0.037190 | 1.31 USDT | $1.31 | 0xad8...09cc0 |
Mar 18 08:07 PM | [invalid] / WETH | Sell | $1.80K | 0.8279 WETH | 0.037190 | 0.035970 WETH | $1.30 | 0xad8...09cc0 |
Mar 18 05:55 PM | [invalid] / WETH | Sell | $1.82K | 0.8265 WETH | 0.0843 | 0.0697 WETH | $153.57 | 0x33f...1c9be |
Mar 18 05:55 PM | [invalid] / WETH | Buy | $1.82K | 0.8278 WETH | 0.0562 | 0.0464 WETH | $102.54 | 0x33f...1c9be |
Mar 18 05:55 PM | [invalid] / WETH | Sell | $1.82K | 0.8279 WETH | 0.1967 | 0.1625 WETH | $358.83 | 0x33f...1c9be |
Mar 18 05:47 PM | [invalid] / WETH | Buy | $1.83K | 0.8288 WETH | 0.033901 | 0.033243 WETH | $0.7138 | 0x659...8412d |
Mar 18 05:47 PM | [invalid] / WETH | Sell | $1.83K | 0.8288 WETH | 0.0124 | 0.0102 WETH | $22.67 | 0x571...6b6f7 |
Mar 18 05:47 PM | [invalid] / DAI | Sell | $1.82K | 1.82K DAI | 0.0124 | 22.56 DAI | $22.55 | 0x571...6b6f7 |
Mar 18 05:40 PM | [invalid] / WETH | Sell | $1.83K | 0.8281 WETH | 0.031088 | 0.049031 WETH | $0.1987 | 0xdd0...6e19c |
Mar 18 05:20 PM | [invalid] / DAI | Sell | $1.81K | 1.81K DAI | 0.0121 | 21.86 DAI | $21.84 | 0xa16...5b845 |
Mar 18 04:32 PM | [invalid] / DAI | Sell | $1.80K | 1.80K DAI | 0.025230 | 9.44 DAI | $9.42 | 0xe19...f5d44 |
Mar 18 04:32 PM | [invalid] / HAKKA | Sell | $1.81K | 882.73K HAKKA | 0.025230 | 4.61K HAKKA | $9.45 | 0xe19...f5d44 |
Mar 18 04:24 PM | [invalid] / DAI | Buy | $1.80K | 1.80K DAI | 0.0279 | 50.29 DAI | $50.15 | 0x4bd...d2aff |
Mar 18 04:07 PM | [invalid] / USDT | Sell | $1.84K | 1.84K USDT | 0.021203 | 2.21 USDT | $2.21 | 0x215...b063b |
Mar 18 03:59 PM | [invalid] / WETH | Sell | $1.81K | 0.8281 WETH | 0.0120 | 0.0100 WETH | $21.82 | 0x259...63615 |
Mar 18 03:51 PM | [invalid] / DAI | Sell | $1.82K | 1.82K DAI | 0.021370 | 2.50 DAI | $2.49 | 0x52e...64b6e |
Mar 18 03:43 PM | [invalid] / sil | Sell | $1.82K | 6.20K sil | 0.0277 | 172.78 sil | $50.30 | 0xfe0...7567e |
Mar 18 03:27 PM | [invalid] / WETH | Sell | $1.81K | 0.8280 WETH | 0.022857 | 0.022373 WETH | $5.16 | 0x4dd...b01d3 |
Mar 18 03:24 PM | [invalid] / WETH | Sell | $1.81K | 0.8280 WETH | 0.0580 | 0.0482 WETH | $104.72 | 0x807...0a8d8 |
Mar 18 03:14 PM | [invalid] / DAI | Buy | $1.82K | 1.82K DAI | 0.0240 | 43.71 DAI | $43.62 | 0x541...03d38 |
Mar 18 03:02 PM | [invalid] / WETH | Buy | $1.81K | 0.8306 WETH | 0.0930 | 0.0773 WETH | $168.59 | 0x6f5...cbfa9 |
Mar 18 02:55 PM | [invalid] / LK99 | Buy | $1.85K | 215.81B LK99 | 0.0194 | 4.19B LK99 | $35.88 | 0xdfc...26061 |
Mar 18 02:55 PM | [invalid] / WETH | Sell | $1.82K | 0.8278 WETH | 0.0194 | 0.0161 WETH | $35.31 | 0xdfc...26061 |
Mar 18 02:55 PM | [invalid] / WETH | Sell | $1.82K | 0.8277 WETH | 0.0194 | 0.0161 WETH | $35.24 | 0x890...599ae |
Mar 18 02:55 PM | [invalid] / sil | Sell | $1.86K | 6.31K sil | 0.0194 | 122.67 sil | $36.02 | 0x890...599ae |
Mar 18 02:53 PM | [invalid] / DAI | Buy | $1.84K | 1.84K DAI | 0.0211 | 38.72 DAI | $38.67 | 0xea5...9ed15 |
Mar 18 02:53 PM | [invalid] / WETH | Sell | $1.82K | 0.8276 WETH | 0.0211 | 0.0175 WETH | $38.43 | 0xea5...9ed15 |
Mar 18 02:44 PM | [invalid] / WETH | Buy | $1.83K | 0.8288 WETH | 0.1247 | 0.1036 WETH | $228.34 | 0x6c2...70844 |
Mar 18 02:22 PM | [invalid] / DAI | Buy | $1.85K | 1.85K DAI | 0.0187 | 34.64 DAI | $34.61 | 0x0df...c869c |
Mar 18 02:22 PM | [invalid] / WETH | Sell | $1.84K | 0.8276 WETH | 0.0187 | 0.0155 WETH | $34.40 | 0x0df...c869c |
Mar 18 02:00 PM | [invalid] / WETH | Sell | $1.85K | 0.8275 WETH | 0.037311 | 0.036068 WETH | $1.35 | 0x3e9...1d054 |
Mar 18 01:56 PM | [invalid] / LK99 | Buy | $1.88K | 217.14B LK99 | 0.0153 | 3.32B LK99 | $28.80 | 0xd7a...88a90 |
Mar 18 01:51 PM | [invalid] / HAKKA | Sell | $1.87K | 886.22K HAKKA | 0.027086 | 6.28K HAKKA | $13.28 | 0x3f6...a57a6 |
Mar 18 01:35 PM | [invalid] / WETH | Sell | $1.85K | 0.8283 WETH | 0.028802 | 0.027269 WETH | $16.32 | 0xe7d...d9955 |
Mar 18 01:19 PM | [invalid] / USDT | Sell | $1.86K | 1.86K USDT | 0.022583 | 4.83 USDT | $4.80 | 0xc79...a089a |
Mar 18 01:19 PM | [invalid] / WETH | Sell | $1.85K | 0.8275 WETH | 0.022583 | 0.022144 WETH | $4.77 | 0xc79...a089a |
Mar 18 12:45 PM | [invalid] / DAI | Buy | $1.87K | 1.87K DAI | 0.0206 | 38.47 DAI | $38.42 | 0x7f6...7059d |
Mar 18 12:23 PM | [invalid] / WETH | Sell | $1.87K | 0.8283 WETH | 0.1732 | 0.1431 WETH | $324.14 | 0x519...99d89 |
Mar 18 12:19 PM | [invalid] / DAI | Buy | $1.88K | 1.88K DAI | 0.026244 | 11.72 DAI | $11.74 | 0xbe0...ea1eb |
Mar 18 12:03 PM | [invalid] / DAI | Buy | $1.89K | 1.89K DAI | 0.0131 | 24.62 DAI | $24.63 | 0xfc4...7ee14 |
Mar 18 11:56 AM | [invalid] / USDT | Sell | $1.90K | 1.90K USDT | 0.022055 | 3.92 USDT | $3.90 | 0xb39...7db1f |
Mar 18 11:46 AM | [invalid] / WETH | Sell | $1.88K | 0.8275 WETH | 0.029584 | 0.027955 WETH | $18.03 | 0x112...d33c3 |
Mar 18 11:44 AM | [invalid] / WETH | Sell | $1.88K | 0.8274 WETH | 0.0576 | 0.0478 WETH | $108.33 | 0xbfa...26ef5 |
Mar 18 11:35 AM | [invalid] / WETH | Sell | $1.88K | 0.8272 WETH | 0.0117 | 0.029679 WETH | $21.97 | 0x446...b7150 |
Mar 18 11:35 AM | [invalid] / sil | Sell | $1.91K | 6.39K sil | 0.0117 | 74.53 sil | $22.28 | 0x446...b7150 |
Mar 18 11:33 AM | [invalid] / WETH | Sell | $1.88K | 0.8272 WETH | 0.0160 | 0.0133 WETH | $30.12 | 0x6db...71421 |
Mar 18 11:33 AM | [invalid] / DAI | Buy | $1.90K | 1.90K DAI | 0.0160 | 30.35 DAI | $30.33 | 0x6db...71421 |
Mar 18 11:32 AM | [invalid] / LK99 | Buy | $1.91K | 218.19B LK99 | 0.0248 | 5.43B LK99 | $47.43 | 0x6ea...f9d0e |
Mar 18 11:31 AM | [invalid] / WETH | Sell | $1.89K | 0.8271 WETH | 0.0184 | 0.0153 WETH | $34.85 | 0x65c...39484 |
Mar 18 11:31 AM | [invalid] / DAI | Buy | $1.91K | 1.91K DAI | 0.0184 | 35.20 DAI | $35.17 | 0x65c...39484 |
Mar 18 11:27 AM | [invalid] / WETH | Sell | $1.91K | 0.8270 WETH | 0.028221 | 0.026819 WETH | $15.69 | 0x7f2...7cc66 |
Mar 18 11:27 AM | [invalid] / sil | Sell | $1.93K | 6.43K sil | 0.028221 | 52.85 sil | $15.84 | 0x7f2...7cc66 |
Mar 18 11:15 AM | [invalid] / USDT | Sell | $1.93K | 1.93K USDT | 0.035321 | 1.03 USDT | $1.03 | 0x2ad...a7fb7 |
Mar 18 10:54 AM | [invalid] / WETH | Sell | $1.92K | 0.8291 WETH | 0.0692 | 0.0572 WETH | $132.62 | 0x863...222ad |
Mar 18 10:36 AM | [invalid] / WETH | Buy | $1.93K | 0.8294 WETH | 0.0504 | 0.0419 WETH | $97.39 | 0x922...c52ee |
Mar 18 09:42 AM | [invalid] / USDT | Sell | $1.95K | 1.94K USDT | 0.033218 | 0.6233 USDT | $0.6259 | 0x485...b0480 |
Mar 18 09:32 AM | [invalid] / WETH | Buy | $1.93K | 0.8270 WETH | 0.028032 | 0.026622 WETH | $15.47 | 0x45b...8ac1c |
Mar 18 09:18 AM | [invalid] / WETH | Buy | $1.93K | 0.8291 WETH | 0.0434 | 0.0361 WETH | $83.80 | 0x45c...b4e4a |
Mar 18 09:12 AM | [invalid] / WETH | Sell | $1.93K | 0.8290 WETH | 0.1151 | 0.0951 WETH | $221.77 | 0x648...04647 |
Mar 18 08:48 AM | [invalid] / WETH | Buy | $1.92K | 0.8290 WETH | 0.027053 | 0.025847 WETH | $13.55 | 0x7cf...de07a |
Mar 18 08:43 AM | [invalid] / TrumpBucks | Sell | $1.96K | 7.08M TrumpBucks | 0.023621 | 25.66K TrumpBucks | $7.11 | 0x613...f2b7a |
Mar 18 07:58 AM | [invalid] / WETH | Sell | $1.92K | 0.8294 WETH | 0.0268 | 0.0221 WETH | $51.41 | 0xe4d...3ab7e |
Mar 18 07:34 AM | [invalid] / LK99 | Buy | $1.93K | 219.93B LK99 | 0.027196 | 1.58B LK99 | $13.92 | 0x858...20415 |
Mar 18 07:34 AM | [invalid] / WETH | Sell | $1.92K | 0.8270 WETH | 0.024772 | 0.023958 WETH | $9.14 | 0x3e1...6c9be |
Mar 18 07:34 AM | [invalid] / sil | Sell | $1.93K | 6.47K sil | 0.024772 | 30.80 sil | $9.23 | 0x3e1...6c9be |
Mar 18 07:34 AM | [invalid] / WETH | Sell | $1.92K | 0.8305 WETH | 0.021648 | 0.021370 WETH | $3.17 | 0x27f...2920f |
Mar 18 07:34 AM | [invalid] / ETH | Sell | $1.93K | 0.8307 ETH | 0.026589 | 0.025474 ETH | $12.70 | 0x27f...2920f |
Mar 18 07:34 AM | [invalid] / WETH | Buy | $1.92K | 0.8287 WETH | 0.026593 | 0.025464 WETH | $12.66 | 0x27f...2920f |
Mar 18 07:33 AM | [invalid] / LK99 | Buy | $1.94K | 220.43B LK99 | 0.029035 | 1.99B LK99 | $17.49 | 0x9ae...a61c5 |
Mar 18 07:33 AM | [invalid] / HAKKA | Sell | $1.95K | 891.00K HAKKA | 0.028034 | 7.16K HAKKA | $15.64 | 0x2f4...5c9db |
Mar 18 07:33 AM | [invalid] / WETH | Buy | $1.92K | 0.8284 WETH | 0.0121 | 0.0100 WETH | $23.17 | 0x2f4...5c9db |
Mar 18 07:33 AM | [invalid] / DAI | Buy | $1.92K | 1.92K DAI | 0.0242 | 46.55 DAI | $46.46 | 0x2f4...5c9db |
Mar 18 07:33 AM | [invalid] / WETH | Sell | $1.92K | 0.8279 WETH | 0.2430 | 0.2012 WETH | $466.24 | 0xbec...b8f71 |
Mar 18 07:33 AM | [invalid] / WETH | Buy | $1.92K | 0.8270 WETH | 1.41 | 1.17 WETH | $2.70K | 0xbec...b8f71 |
[invalid]/WETH on Uniswap V2[invalid]/WETH on Uniswap V3[invalid]/WETH on Balancer V2DAI/[invalid] on Uniswap V3[invalid]/LK99 on Uniswap V3[invalid]/sil on SushiSwapHAKKA/[invalid] on Uniswap V2[invalid]/USDT on Uniswap V2ETH/[invalid] on Uniswap V4TrumpBucks/[invalid] on Uniswap V4[invalid]/WETH on SushiSwapDAI/[invalid] on Uniswap V2WBTC/[invalid] on Uniswap V3[invalid]/0xBTC on Uniswap V2[invalid]/USDC on Uniswap V2
