HAKKA/[invalid] Pool
The live HAKKA/[invalid] price today is $0.022015, with a 24-hour trading volume of $23.42. This pair has changed 0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022015
- 24h Volume
- $23.42
- 24h Buy Volume
- $23.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Hakka Finance (HAKKA) [invalid] ([invalid])Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading HAKKA (Hakka Finance)
HAKKA/WETH on Uniswap V2Recent Transactions
- : 3.7204659089515893e+21 HAKKA for -4263149798782399
- : 7.920911191883483e+21 HAKKA for -9030907385769140
- : 4.61117602755103e+21 HAKKA for -5229145600557056
- : 6.27698514886492e+21 HAKKA for -7085074503696384
- : 7.158377538655767e+21 HAKKA for -8033686601666524
- : 7.991521542910539e+21 HAKKA for -8911014814784195
- : 3.2028849865289457e+21 HAKKA for -3554464806125584
- : 4.5440397123190973e+21 HAKKA for -5026301928800256
- : 6.196879202613621e+21 HAKKA for -6823477637372550
- : 4.471880912633879e+21 HAKKA for -4901930734249843
HAKKA / [invalid]
HAKKA/[invalid] Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price ([invalid]) | HAKKA | [invalid] | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | Buy | $0.022015 | 0.051145 | 3.72K | 0.024264 | $7.49 | 0x22d...46a85 |
Mar 19 05:20 PM | Buy | $0.022011 | 0.051141 | 7.92K | 0.029031 | $15.92 | 0x836...4c853 |
Mar 18 04:32 PM | Buy | $0.022048 | 0.051133 | 4.61K | 0.025230 | $9.44 | 0xe19...f5d44 |
Mar 18 01:51 PM | Buy | $0.022116 | 0.051129 | 6.28K | 0.027086 | $13.28 | 0x3f6...a57a6 |
Mar 18 07:33 AM | Buy | $0.022186 | 0.051123 | 7.16K | 0.028034 | $15.64 | 0x2f4...5c9db |
Mar 15 06:41 PM | Buy | $0.021993 | 0.051116 | 7.99K | 0.028912 | $15.92 | 0xe94...93648 |
Mar 14 09:54 PM | Buy | $0.021963 | 0.051108 | 3.20K | 0.023555 | $6.28 | 0x544...1c9a2 |
Mar 14 05:40 PM | Buy | $0.021972 | 0.051105 | 4.54K | 0.025027 | $8.96 | 0x935...d3693 |
Mar 14 04:43 PM | Buy | $0.021978 | 0.051101 | 6.20K | 0.026824 | $12.25 | 0x362...3cec8 |
Mar 14 03:13 PM | Buy | $0.021971 | 0.051095 | 4.47K | 0.024902 | $8.81 | 0xf3a...4257d |
Mar 14 02:23 PM | Buy | $0.021973 | 0.051091 | 4.65K | 0.025073 | $9.16 | 0x4c6...0d6b5 |
Mar 14 12:44 PM | Buy | $0.021973 | 0.051087 | 4.93K | 0.025357 | $9.71 | 0x5fa...ef049 |
Mar 14 12:39 PM | Buy | $0.021972 | 0.051083 | 6.30K | 0.026816 | $12.41 | 0xa5b...fb801 |
Mar 14 11:07 AM | Buy | $0.021976 | 0.051077 | 4.26K | 0.024588 | $8.41 | 0x3c0...dcf7d |
Mar 14 10:02 AM | Buy | $0.021974 | 0.051073 | 5.68K | 0.026096 | $11.21 | 0xca5...53a69 |
Mar 14 08:41 AM | Buy | $0.021986 | 0.051068 | 5.57K | 0.025956 | $11.07 | 0xccb...9e843 |
Mar 14 06:36 AM | Buy | $0.021992 | 0.051063 | 6.27K | 0.026666 | $12.49 | 0x74a...f7cb9 |
Mar 13 11:02 PM | Buy | $0.021992 | 0.051058 | 3.15K | 0.023340 | $6.28 | 0x70c...c03cb |
Mar 13 05:50 PM | Buy | $0.022022 | 0.051055 | 8.47K | 0.028922 | $17.11 | 0xdaa...b679d |
Mar 13 03:43 PM | Buy | $0.022073 | 0.051047 | 11.75K | 0.0123 | $24.35 | 0x2f4...3e8e7 |
