Hakka Finance

Hakka Finance Price (HAKKA)

Date	Market	Type	Price (USD)	Price	HAKKA	2nd ASSET	Total	TXN
Mar 18 04:32 PM	HAKKA / [invalid]	Buy	$0.0₂2048	0.0₅1133 [invalid]	4.61K	0.0₂5230 [invalid]	$9.44	0xe19...f5d44
Mar 18 03:15 PM	HAKKA / WETH	Buy	$0.0₂2052	0.0₆9406 WETH	17.65K	0.0166 WETH	$36.21	0xf4b...e05b5
Mar 18 02:53 PM	HAKKA / WETH	Buy	$0.0₂2074	0.0₆9390 WETH	14.70K	0.0138 WETH	$30.48	0x2f6...c135d
Mar 18 01:51 PM	HAKKA / [invalid]	Buy	$0.0₂2116	0.0₅1129 [invalid]	6.28K	0.0₂7086 [invalid]	$13.28	0x3f6...a57a6
Mar 18 12:49 PM	HAKKA / WETH	Buy	$0.0₂2100	0.0₆9377 WETH	13.65K	0.0128 WETH	$28.66	0x690...6ce4a
Mar 18 11:53 AM	HAKKA / WETH	Buy	$0.0₂2128	0.0₆9364 WETH	9.08K	0.0₂8526 WETH	$19.32	0x258...29a32
Mar 18 11:33 AM	HAKKA / WETH	Buy	$0.0₂2130	0.0₆9356 WETH	6.20K	0.0₂5814 WETH	$13.20	0x9cb...35a40
Mar 18 09:17 AM	HAKKA / WETH	Sell	$0.0₂2177	0.0₆9350 WETH	2.72K	0.0₂2535 WETH	$5.92	0x778...0f51f
Mar 18 09:17 AM	HAKKA / Penguin	Buy	$0.0₂2167	0.0₃1500 Penguin	2.72K	0.4069 Penguin	$5.89	0x778...0f51f
Mar 18 07:33 AM	HAKKA / WETH	Sell	$0.0₂2168	0.0₆9353 WETH	7.16K	0.0₂6677 WETH	$15.51	0x2f4...5c9db
Mar 18 07:33 AM	HAKKA / [invalid]	Buy	$0.0₂2186	0.0₅1123 [invalid]	7.16K	0.0₂8034 [invalid]	$15.64	0x2f4...5c9db
Mar 17 06:40 AM	HAKKA / WETH	Sell	$0.0₂2172	0.0₆9359 WETH	2.14K	0.0₂2002 WETH	$4.66	0xcb5...fbab1
Mar 17 06:40 AM	HAKKA / Penguin	Buy	$0.0₂2145	0.0₃1485 Penguin	2.14K	0.3181 Penguin	$4.60	0xcb5...fbab1
Mar 17 04:23 AM	HAKKA / WETH	Buy	$0.0₂2165	0.0₆9361 WETH	4.22K	0.0₂3965 WETH	$9.14	0x4d2...5cbc5
Mar 16 10:06 PM	HAKKA / WETH	Sell	$0.0₂2223	0.0₆9357 WETH	12.00K	0.0112 WETH	$26.66	0x033...b0532
Mar 16 09:34 PM	HAKKA / WETH	Sell	$0.0₂2205	0.0₆9368 WETH	10.75K	0.0100 WETH	$23.71	0x7d6...72765
Mar 16 06:22 PM	HAKKA / WETH	Sell	$0.0₂2188	0.0₆9378 WETH	8.41K	0.0₂7868 WETH	$18.40	0x3cc...e8818
Mar 16 06:10 PM	HAKKA / WETH	Sell	$0.0₂2190	0.0₆9386 WETH	18.89K	0.0177 WETH	$41.36	0xa31...6c9bf
Mar 16 01:40 PM	HAKKA / WETH	Sell	$0.0₂2160	0.0₆9403 WETH	10.68K	0.0100 WETH	$23.07	0xdaa...fc852
Mar 16 04:49 AM	HAKKA / WETH	Sell	$0.0₂2133	0.0₆9413 WETH	10.71K	0.0101 WETH	$22.83	0xf3c...7eac6
Mar 16 04:22 AM	HAKKA / WETH	Sell	$0.0₂2117	0.0₆9423 WETH	10.70K	0.0101 WETH	$22.64	0xd85...188a7
Mar 16 03:36 AM	HAKKA / WETH	Sell	$0.0₂2113	0.0₆9432 WETH	10.74K	0.0101 WETH	$22.69	0x3cf...d75e4
Mar 16 03:35 AM	HAKKA / WETH	Sell	$0.0₂2114	0.0₆9442 WETH	8.93K	0.0₂8414 WETH	$18.88	0xe2d...88953
Mar 16 03:24 AM	HAKKA / WETH	Sell	$0.0₂2078	0.0₆9451 WETH	6.98K	0.0₂6583 WETH	$14.51	0xa2d...a013b
Mar 15 11:08 PM	HAKKA / WETH	Sell	$0.0₂2073	0.0₆9457 WETH	11.88K	0.0112 WETH	$24.62	0x85b...bb573
Mar 15 10:43 PM	HAKKA / WETH	Sell	$0.0₂2054	0.0₆9468 WETH	5.16K	0.0₂4871 WETH	$10.59	0x02f...ccf95
Mar 15 10:42 PM	HAKKA / WETH	Sell	$0.0₂2055	0.0₆9473 WETH	7.59K	0.0₂7168 WETH	$15.59	0x4a9...d3bfe
Mar 15 10:05 PM	HAKKA / WETH	Sell	$0.0₂2034	0.0₆9480 WETH	3.29K	0.0₂3109 WETH	$6.69	0x293...21cc2
Mar 15 08:39 PM	HAKKA / WETH	Sell	$0.0₂2023	0.0₆9483 WETH	4.59K	0.0₂4344 WETH	$9.29	0x6a3...16525
Mar 15 06:41 PM	HAKKA / WETH	Sell	$0.0₂2003	0.0₆9487 WETH	7.99K	0.0₂7562 WETH	$16.00	0xe94...93648
Mar 15 06:41 PM	HAKKA / [invalid]	Buy	$0.0₂1993	0.0₅1116 [invalid]	7.99K	0.0₂8912 [invalid]	$15.92	0xe94...93648
Mar 15 05:22 AM	HAKKA / WETH	Sell	$0.0₂2005	0.0₆9494 WETH	3.07K	0.0₂2904 WETH	$6.15	0xaa9...205fd
Mar 14 09:54 PM	HAKKA / WETH	Sell	$0.0₂1982	0.0₆9497 WETH	3.20K	0.0₂3034 WETH	$6.35	0x544...1c9a2
Mar 14 09:54 PM	HAKKA / [invalid]	Buy	$0.0₂1963	0.0₅1108 [invalid]	3.20K	0.0₂3555 [invalid]	$6.28	0x544...1c9a2
Mar 14 05:40 PM	HAKKA / WETH	Sell	$0.0₂1973	0.0₆9500 WETH	4.54K	0.0₂4305 WETH	$8.96	0x935...d3693
Mar 14 05:40 PM	HAKKA / [invalid]	Buy	$0.0₂1972	0.0₅1105 [invalid]	4.54K	0.0₂5027 [invalid]	$8.96	0x935...d3693
Mar 14 04:43 PM	HAKKA / WETH	Sell	$0.0₂1974	0.0₆9504 WETH	6.20K	0.0₂5874 WETH	$12.23	0x362...3cec8
Mar 14 04:43 PM	HAKKA / [invalid]	Buy	$0.0₂1978	0.0₅1101 [invalid]	6.20K	0.0₂6824 [invalid]	$12.25	0x362...3cec8
Mar 14 03:13 PM	HAKKA / WETH	Sell	$0.0₂1973	0.0₆9510 WETH	4.47K	0.0₂4241 WETH	$8.82	0xf3a...4257d
Mar 14 03:13 PM	HAKKA / [invalid]	Buy	$0.0₂1971	0.0₅1095 [invalid]	4.47K	0.0₂4902 [invalid]	$8.81	0xf3a...4257d
Mar 14 02:23 PM	HAKKA / WETH	Sell	$0.0₂1974	0.0₆9514 WETH	4.65K	0.0₂4408 WETH	$9.17	0x4c6...0d6b5
Mar 14 02:23 PM	HAKKA / [invalid]	Buy	$0.0₂1973	0.0₅1091 [invalid]	4.65K	0.0₂5073 [invalid]	$9.16	0x4c6...0d6b5
Mar 14 12:44 PM	HAKKA / WETH	Sell	$0.0₂1972	0.0₆9519 WETH	4.93K	0.0₂4676 WETH	$9.71	0x5fa...ef049
Mar 14 12:44 PM	HAKKA / [invalid]	Buy	$0.0₂1973	0.0₅1087 [invalid]	4.93K	0.0₂5357 [invalid]	$9.71	0x5fa...ef049
Mar 14 12:39 PM	HAKKA / WETH	Sell	$0.0₂1974	0.0₆9523 WETH	6.30K	0.0₂5981 WETH	$12.42	0xa5b...fb801
Mar 14 12:39 PM	HAKKA / [invalid]	Buy	$0.0₂1972	0.0₅1083 [invalid]	6.30K	0.0₂6816 [invalid]	$12.41	0xa5b...fb801
Mar 14 11:07 AM	HAKKA / WETH	Sell	$0.0₂1971	0.0₆9529 WETH	4.26K	0.0₂4045 WETH	$8.39	0x3c0...dcf7d
Mar 14 11:07 AM	HAKKA / [invalid]	Buy	$0.0₂1976	0.0₅1077 [invalid]	4.26K	0.0₂4588 [invalid]	$8.41	0x3c0...dcf7d
Mar 14 10:02 AM	HAKKA / [invalid]	Buy	$0.0₂1974	0.0₅1073 [invalid]	5.68K	0.0₂6096 [invalid]	$11.21	0xca5...53a69
Mar 14 08:41 AM	HAKKA / [invalid]	Buy	$0.0₂1986	0.0₅1068 [invalid]	5.57K	0.0₂5956 [invalid]	$11.07	0xccb...9e843
Mar 14 06:36 AM	HAKKA / [invalid]	Buy	$0.0₂1992	0.0₅1063 [invalid]	6.27K	0.0₂6666 [invalid]	$12.49	0x74a...f7cb9
Mar 13 11:02 PM	HAKKA / [invalid]	Buy	$0.0₂1992	0.0₅1058 [invalid]	3.15K	0.0₂3340 [invalid]	$6.28	0x70c...c03cb
Mar 13 10:04 PM	HAKKA / WETH	Buy	$0.0₂1991	0.0₆9533 WETH	11.65K	0.0111 WETH	$23.19	0xb49...ecd7b
Mar 13 05:50 PM	HAKKA / [invalid]	Buy	$0.0₂2022	0.0₅1055 [invalid]	8.47K	0.0₂8922 [invalid]	$17.11	0xdaa...b679d
Mar 13 03:43 PM	HAKKA / [invalid]	Buy	$0.0₂2073	0.0₅1047 [invalid]	11.75K	0.0123 [invalid]	$24.35	0x2f4...3e8e7
Mar 13 02:26 PM	HAKKA / WETH	Sell	$0.0₂2095	0.0₆9522 WETH	17.08K	0.0162 WETH	$35.78	0x6a8...e0a9e
Mar 13 01:21 PM	HAKKA / WETH	Sell	$0.0₂2086	0.0₆9538 WETH	12.17K	0.0116 WETH	$25.38	0x6da...e07af
Mar 13 01:07 PM	HAKKA / WETH	Sell	$0.0₂2053	0.0₆9550 WETH	11.74K	0.0112 WETH	$24.09	0xee9...30e13
Mar 13 12:26 AM	HAKKA / WETH	Sell	$0.0₂2038	0.0₆9561 WETH	11.73K	0.0112 WETH	$23.91	0x0fb...a94d1
Mar 13 12:23 AM	HAKKA / WETH	Sell	$0.0₂2043	0.0₆9572 WETH	9.58K	0.0₂9150 WETH	$19.58	0xd1a...2ca77
Mar 13 12:18 AM	HAKKA / WETH	Sell	$0.0₂2024	0.0₆9581 WETH	7.42K	0.0₂7091 WETH	$15.01	0x850...fb15f
Mar 12 11:14 PM	HAKKA / WETH	Sell	$0.0₂1994	0.0₆9588 WETH	3.52K	0.0₂3365 WETH	$7.02	0x73d...d03a4
Mar 12 10:32 AM	HAKKA / WETH	Sell	$0.0₂1980	0.0₆9591 WETH	4.00K	0.0₂3822 WETH	$7.91	0x9d1...36f13
Mar 12 09:59 AM	HAKKA / WETH	Sell	$0.0₂1972	0.0₆9595 WETH	1.73K	0.0₂1659 WETH	$3.42	0x0a3...f7881

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAKKA/WETH	5y	$0.0₂2052	7	$149.30	-	-	-5.35%	$981.43K
HAKKA/[invalid]	5y	$0.0₂2048	3	$38.36	-	-	-6.28%	$979.73K
Penguin/HAKKA	5y	$0.00	1	$0.00	-	-	-	-

What is the price of Hakka Finance (HAKKA)?

The current price for Hakka Finance (HAKKA) on the Ethereum chain is $0.0₂2053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hakka Finance (HAKKA)?

The Fully Diluted Valuation (FDV) of Hakka Finance (HAKKA) is $981.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hakka Finance (HAKKA)?

You can buy Hakka Finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the Hakka Finance Liquidity pools to see all available HAKKA trading pairs and choose the pool with the best liquidity.

What is Hakka Finance (HAKKA) liquidity?

The total liquidity for Hakka Finance (HAKKA) across all pools on Ethereum is $48.07K. Liquidity is spread across pools, providing traders with multiple options for swapping HAKKA.

What is HAKKA, Hakka Finance?

Hakka Finance (HAKKA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HAKKA is $0.0₂2053. Visit the Description tab for more details about this project.

How to trade HAKKA?

You can buy or sell HAKKA on the Ethereum chain through any of available HAKKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hakka Finance

Hakka Finance (HAKKA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.022053 with a fully diluted valuation of $981.93K.

HAKKA/WETH on Uniswap V2 HAKKA/[invalid] on Uniswap V2 Penguin/HAKKA on Uniswap V2

Hakka Finance (HAKKA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Hakka Finance

About Hakka Finance